GOLDPRICEX
Aggiornato:
Accedi
Oro 4.142,00 USD -1,02% Argento 57,31 USD -0,27% Platino 1.647,00 USD -0,24% Palladio 1.143,00 USD -0,61% Oro/Argento72,27 BTC81.903 USD+1,11%

Prezzo dell'oro a 1 giorno per oncia in LKR

Prezzo dell'oro in LKR per oncia a 1 giorno: da 1.379.290 LKR (18 ott 2026) a 1.370.549 LKR (19 ott 2026), una variazione di -0,63%. Massimo 1.386.498 LKR il 19 ott 2026, minimo 1.369.424 LKR il 19 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in LKR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)1.379.290 LKR
Ultimo (19 ott 2026)1.370.549 LKR
Massimo (19 ott 2026)1.386.498 LKR
Minimo (19 ott 2026)1.369.424 LKR
Media1.379.964 LKR
Variazione-8.741,05 LKR (-0,63%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 16:00 UTC 1.370.880 LKR1.371.740 LKR1.369.424 LKR1.370.549 LKR
Oct 19 15:00 UTC 1.372.137 LKR1.373.295 LKR1.370.582 LKR1.370.880 LKR
Oct 19 14:00 UTC 1.374.883 LKR1.375.049 LKR1.371.442 LKR1.372.269 LKR
Oct 19 13:00 UTC 1.377.200 LKR1.378.854 LKR1.372.269 LKR1.375.049 LKR
Oct 19 12:00 UTC 1.377.828 LKR1.379.979 LKR1.376.737 LKR1.377.067 LKR
Oct 19 11:00 UTC 1.379.696 LKR1.382.461 LKR1.378.292 LKR1.378.292 LKR
Oct 19 10:00 UTC 1.379.251 LKR1.380.376 LKR1.377.833 LKR1.379.696 LKR
Oct 19 09:00 UTC 1.380.575 LKR1.381.038 LKR1.379.417 LKR1.379.582 LKR
Oct 19 08:00 UTC 1.381.766 LKR1.383.255 LKR1.380.145 LKR1.380.376 LKR
Oct 19 07:00 UTC 1.385.075 LKR1.386.498 LKR1.382.262 LKR1.382.262 LKR
Oct 19 06:00 UTC 1.384.976 LKR1.385.075 LKR1.380.939 LKR1.384.645 LKR
Oct 19 05:00 UTC 1.384.545 LKR1.385.439 LKR1.381.634 LKR1.385.273 LKR
Oct 19 04:00 UTC 1.383.718 LKR1.384.876 LKR1.381.634 LKR1.384.876 LKR
Oct 19 03:00 UTC 1.382.196 LKR1.384.082 LKR1.381.601 LKR1.383.784 LKR
Oct 19 02:00 UTC 1.380.806 LKR1.384.711 LKR1.379.946 LKR1.382.659 LKR
Oct 19 01:00 UTC 1.381.005 LKR1.382.130 LKR1.378.953 LKR1.381.898 LKR
Oct 19 00:00 UTC 1.384.612 LKR1.385.869 LKR1.381.071 LKR1.381.071 LKR
Oct 18 23:00 UTC 1.382.634 LKR1.385.977 LKR1.382.534 LKR1.385.448 LKR
Oct 18 22:00 UTC 1.379.290 LKR1.383.428 LKR1.378.727 LKR1.382.932 LKR
Oct 18 21:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 20:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 19:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 18:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 17:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR
Oct 18 16:00 UTC 1.379.290 LKR1.379.290 LKR1.379.290 LKR1.379.290 LKR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT