تاريخ سعر الذهب خلال 5 سنوات بـLKR لكل أونصة
سعر الذهب بـLKR لكل أونصة خلال 5 سنوات: من 588,434 LKR (15/10/2021) إلى 1,369,558 LKR (20/10/2026)، بتغير +132.75%. الأعلى 1,662,318 LKR (15/02/2026)، الأدنى 551,015 LKR (15/10/2022).
ملخص
| البداية (15/10/2021) | 588,434 LKR |
|---|---|
| الأحدث (20/10/2026) | 1,369,558 LKR |
| الأعلى (15/02/2026) | 1,662,318 LKR |
| الأدنى (15/10/2022) | 551,015 LKR |
| المتوسط | 933,929 LKR |
| التغير | +781,124 LKR (+132.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,378,897 LKR | 1,385,448 LKR | 1,367,703 LKR | 1,369,558 LKR |
| 2026-09 | 1,430,189 LKR | 1,430,189 LKR | 1,430,189 LKR | 1,430,189 LKR |
| 2026-08 | 1,460,654 LKR | 1,460,654 LKR | 1,460,654 LKR | 1,460,654 LKR |
| 2026-07 | 1,348,729 LKR | 1,348,729 LKR | 1,348,729 LKR | 1,348,729 LKR |
| 2026-06 | 1,400,055 LKR | 1,400,055 LKR | 1,400,055 LKR | 1,400,055 LKR |
| 2026-05 | 1,518,934 LKR | 1,518,934 LKR | 1,518,934 LKR | 1,518,934 LKR |
| 2026-04 | 1,563,307 LKR | 1,563,307 LKR | 1,563,307 LKR | 1,563,307 LKR |
| 2026-03 | 1,608,011 LKR | 1,608,011 LKR | 1,608,011 LKR | 1,608,011 LKR |
| 2026-02 | 1,662,318 LKR | 1,662,318 LKR | 1,662,318 LKR | 1,662,318 LKR |
| 2026-01 | 1,573,903 LKR | 1,573,903 LKR | 1,573,903 LKR | 1,573,903 LKR |
| 2025-12 | 1,426,878 LKR | 1,426,878 LKR | 1,426,878 LKR | 1,426,878 LKR |
| 2025-11 | 1,353,365 LKR | 1,353,365 LKR | 1,353,365 LKR | 1,353,365 LKR |
| 2025-10 | 1,343,762 LKR | 1,343,762 LKR | 1,343,762 LKR | 1,343,762 LKR |
| 2025-09 | 1,214,618 LKR | 1,214,618 LKR | 1,214,618 LKR | 1,214,618 LKR |
| 2025-08 | 1,115,276 LKR | 1,115,276 LKR | 1,115,276 LKR | 1,115,276 LKR |
| 2025-07 | 1,106,004 LKR | 1,106,004 LKR | 1,106,004 LKR | 1,106,004 LKR |
| 2025-06 | 1,110,309 LKR | 1,110,309 LKR | 1,110,309 LKR | 1,110,309 LKR |
| 2025-05 | 1,095,739 LKR | 1,095,739 LKR | 1,095,739 LKR | 1,095,739 LKR |
| 2025-04 | 1,065,605 LKR | 1,065,605 LKR | 1,065,605 LKR | 1,065,605 LKR |
| 2025-03 | 987,787 LKR | 987,787 LKR | 987,787 LKR | 987,787 LKR |
| 2025-02 | 958,647 LKR | 958,647 LKR | 958,647 LKR | 958,647 LKR |
| 2025-01 | 897,387 LKR | 897,387 LKR | 897,387 LKR | 897,387 LKR |
| 2024-12 | 876,856 LKR | 876,856 LKR | 876,856 LKR | 876,856 LKR |
| 2024-11 | 877,849 LKR | 877,849 LKR | 877,849 LKR | 877,849 LKR |
| 2024-10 | 890,764 LKR | 890,764 LKR | 890,764 LKR | 890,764 LKR |
| 2024-09 | 851,358 LKR | 851,358 LKR | 851,358 LKR | 851,358 LKR |
| 2024-08 | 817,913 LKR | 817,913 LKR | 817,913 LKR | 817,913 LKR |
| 2024-07 | 794,071 LKR | 794,071 LKR | 794,071 LKR | 794,071 LKR |
| 2024-06 | 770,229 LKR | 770,229 LKR | 770,229 LKR | 770,229 LKR |
| 2024-05 | 778,508 LKR | 778,508 LKR | 778,508 LKR | 778,508 LKR |
| 2024-04 | 771,885 LKR | 771,885 LKR | 771,885 LKR | 771,885 LKR |
| 2024-03 | 714,598 LKR | 714,598 LKR | 714,598 LKR | 714,598 LKR |
| 2024-02 | 669,894 LKR | 669,894 LKR | 669,894 LKR | 669,894 LKR |
| 2024-01 | 673,537 LKR | 673,537 LKR | 673,537 LKR | 673,537 LKR |
| 2023-12 | 670,888 LKR | 670,888 LKR | 670,888 LKR | 670,888 LKR |
| 2023-11 | 656,980 LKR | 656,980 LKR | 656,980 LKR | 656,980 LKR |
| 2023-10 | 634,462 LKR | 634,462 LKR | 634,462 LKR | 634,462 LKR |
| 2023-09 | 634,462 LKR | 634,462 LKR | 634,462 LKR | 634,462 LKR |
| 2023-08 | 635,456 LKR | 635,456 LKR | 635,456 LKR | 635,456 LKR |
| 2023-07 | 646,052 LKR | 646,052 LKR | 646,052 LKR | 646,052 LKR |
| 2023-06 | 643,403 LKR | 643,403 LKR | 643,403 LKR | 643,403 LKR |
| 2023-05 | 659,629 LKR | 659,629 LKR | 659,629 LKR | 659,629 LKR |
| 2023-04 | 662,278 LKR | 662,278 LKR | 662,278 LKR | 662,278 LKR |
| 2023-03 | 633,469 LKR | 633,469 LKR | 633,469 LKR | 633,469 LKR |
| 2023-02 | 614,263 LKR | 614,263 LKR | 614,263 LKR | 614,263 LKR |
| 2023-01 | 628,502 LKR | 628,502 LKR | 628,502 LKR | 628,502 LKR |
| 2022-12 | 595,388 LKR | 595,388 LKR | 595,388 LKR | 595,388 LKR |
| 2022-11 | 571,215 LKR | 571,215 LKR | 571,215 LKR | 571,215 LKR |
| 2022-10 | 551,015 LKR | 551,015 LKR | 551,015 LKR | 551,015 LKR |
| 2022-09 | 556,645 LKR | 556,645 LKR | 556,645 LKR | 556,645 LKR |
| 2022-08 | 584,460 LKR | 584,460 LKR | 584,460 LKR | 584,460 LKR |
| 2022-07 | 573,864 LKR | 573,864 LKR | 573,864 LKR | 573,864 LKR |
| 2022-06 | 608,302 LKR | 608,302 LKR | 608,302 LKR | 608,302 LKR |
| 2022-05 | 612,276 LKR | 612,276 LKR | 612,276 LKR | 612,276 LKR |
| 2022-04 | 641,416 LKR | 641,416 LKR | 641,416 LKR | 641,416 LKR |
| 2022-03 | 645,059 LKR | 645,059 LKR | 645,059 LKR | 645,059 LKR |
| 2022-02 | 614,594 LKR | 614,594 LKR | 614,594 LKR | 614,594 LKR |
| 2022-01 | 601,348 LKR | 601,348 LKR | 601,348 LKR | 601,348 LKR |
| 2021-12 | 592,739 LKR | 592,739 LKR | 592,739 LKR | 592,739 LKR |
| 2021-11 | 603,335 LKR | 603,335 LKR | 603,335 LKR | 603,335 LKR |
| 2021-10 | 588,434 LKR | 588,434 LKR | 588,434 LKR | 588,434 LKR |