تاريخ سعر الذهب خلال سنتان بـLKR لكل غرام
سعر الذهب بـLKR لكل غرام خلال سنتان: من 28,617.24 LKR (15/10/2024) إلى 44,291.83 LKR (19/10/2026)، بتغير +54.77%. الأعلى 53,404.66 LKR (15/02/2026)، الأدنى 28,170.43 LKR (15/12/2024).
ملخص
| البداية (15/10/2024) | 28,617.24 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,291.83 LKR |
| الأعلى (15/02/2026) | 53,404.66 LKR |
| الأدنى (15/12/2024) | 28,170.43 LKR |
| المتوسط | 40,757.64 LKR |
| التغير | +15,674.59 LKR (+54.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 44,291.83 LKR | 44,291.83 LKR | 44,291.83 LKR | 44,291.83 LKR |
| 16/10/2026 | 44,332.56 LKR | 44,543.18 LKR | 44,332.56 LKR | 44,543.18 LKR |
| 15/09/2026 | 45,947.16 LKR | 45,947.16 LKR | 45,947.16 LKR | 45,947.16 LKR |
| 15/08/2026 | 46,925.89 LKR | 46,925.89 LKR | 46,925.89 LKR | 46,925.89 LKR |
| 15/07/2026 | 43,330.12 LKR | 43,330.12 LKR | 43,330.12 LKR | 43,330.12 LKR |
| 15/06/2026 | 44,979.07 LKR | 44,979.07 LKR | 44,979.07 LKR | 44,979.07 LKR |
| 15/05/2026 | 48,798.25 LKR | 48,798.25 LKR | 48,798.25 LKR | 48,798.25 LKR |
| 15/04/2026 | 50,223.79 LKR | 50,223.79 LKR | 50,223.79 LKR | 50,223.79 LKR |
| 15/03/2026 | 51,659.97 LKR | 51,659.97 LKR | 51,659.97 LKR | 51,659.97 LKR |
| 15/02/2026 | 53,404.66 LKR | 53,404.66 LKR | 53,404.66 LKR | 53,404.66 LKR |
| 15/01/2026 | 50,564.22 LKR | 50,564.22 LKR | 50,564.22 LKR | 50,564.22 LKR |
| 15/12/2025 | 45,840.78 LKR | 45,840.78 LKR | 45,840.78 LKR | 45,840.78 LKR |
| 15/11/2025 | 43,479.06 LKR | 43,479.06 LKR | 43,479.06 LKR | 43,479.06 LKR |
| 15/10/2025 | 43,170.54 LKR | 43,170.54 LKR | 43,170.54 LKR | 43,170.54 LKR |
| 15/09/2025 | 39,021.58 LKR | 39,021.58 LKR | 39,021.58 LKR | 39,021.58 LKR |
| 15/08/2025 | 35,830.06 LKR | 35,830.06 LKR | 35,830.06 LKR | 35,830.06 LKR |
| 15/07/2025 | 35,532.19 LKR | 35,532.19 LKR | 35,532.19 LKR | 35,532.19 LKR |
| 15/06/2025 | 35,670.49 LKR | 35,670.49 LKR | 35,670.49 LKR | 35,670.49 LKR |
| 15/05/2025 | 35,202.40 LKR | 35,202.40 LKR | 35,202.40 LKR | 35,202.40 LKR |
| 15/04/2025 | 34,234.30 LKR | 34,234.30 LKR | 34,234.30 LKR | 34,234.30 LKR |
| 15/03/2025 | 31,734.29 LKR | 31,734.29 LKR | 31,734.29 LKR | 31,734.29 LKR |
| 15/02/2025 | 30,798.11 LKR | 30,798.11 LKR | 30,798.11 LKR | 30,798.11 LKR |
| 15/01/2025 | 28,830.01 LKR | 28,830.01 LKR | 28,830.01 LKR | 28,830.01 LKR |
| 15/12/2024 | 28,170.43 LKR | 28,170.43 LKR | 28,170.43 LKR | 28,170.43 LKR |
| 15/11/2024 | 28,202.34 LKR | 28,202.34 LKR | 28,202.34 LKR | 28,202.34 LKR |
| 15/10/2024 | 28,617.24 LKR | 28,617.24 LKR | 28,617.24 LKR | 28,617.24 LKR |