سعر الذهب خلال 3 أيام لكل غرام بـLKR
سعر الذهب بـLKR لكل غرام خلال 3 أيام: من 44,597.52 LKR (16/10/2026) إلى 44,471.61 LKR (19/10/2026)، بتغير -0.28%. الأعلى 44,597.52 LKR (16/10/2026)، الأدنى 44,245.29 LKR (16/10/2026).
ملخص
| البداية (16/10/2026) | 44,597.52 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,471.61 LKR |
| الأعلى (16/10/2026) | 44,597.52 LKR |
| الأدنى (16/10/2026) | 44,245.29 LKR |
| المتوسط | 44,355.78 LKR |
| التغير | -125.91 LKR (-0.28%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 44,438.64 LKR | 44,495.02 LKR | 44,419.49 LKR | 44,471.61 LKR |
| Oct 19 02:00 UTC | 44,418.42 LKR | 44,518.43 LKR | 44,385.45 LKR | 44,428.00 LKR |
| Oct 19 01:00 UTC | 44,400.34 LKR | 44,429.06 LKR | 44,334.38 LKR | 44,429.06 LKR |
| Oct 19 00:00 UTC | 44,532.26 LKR | 44,556.72 LKR | 44,402.47 LKR | 44,408.85 LKR |
| Oct 18 23:00 UTC | 44,474.00 LKR | 44,560.21 LKR | 44,449.51 LKR | 44,526.15 LKR |
| Oct 18 22:00 UTC | 44,345.20 LKR | 44,478.25 LKR | 44,337.75 LKR | 44,462.29 LKR |
| Oct 18 21:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 20:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 19:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 18:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 17:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 16:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 15:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 14:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 13:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 12:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 11:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 10:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 09:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 08:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 07:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 06:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 05:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 01:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 00:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 17 23:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 22:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 21:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 20:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 19:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 18:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 17:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 16:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 15:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 14:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 13:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 12:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 11:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 10:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 09:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 08:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 07:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 06:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 05:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 04:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 03:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 02:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 01:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 00:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 16 23:00 UTC | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR |
| Oct 16 22:00 UTC | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR |
| Oct 16 21:00 UTC | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR |
| Oct 16 20:00 UTC | 44,371.92 LKR | 44,371.92 LKR | 44,327.23 LKR | 44,340.00 LKR |
| Oct 16 19:00 UTC | 44,272.96 LKR | 44,399.59 LKR | 44,272.96 LKR | 44,367.67 LKR |
| Oct 16 18:00 UTC | 44,317.66 LKR | 44,337.88 LKR | 44,245.29 LKR | 44,260.19 LKR |
| Oct 16 17:00 UTC | 44,297.44 LKR | 44,341.07 LKR | 44,248.49 LKR | 44,314.46 LKR |
| Oct 16 16:00 UTC | 44,376.19 LKR | 44,376.19 LKR | 44,269.77 LKR | 44,283.60 LKR |
| Oct 16 15:00 UTC | 44,549.64 LKR | 44,557.09 LKR | 44,398.53 LKR | 44,398.53 LKR |
| Oct 16 14:00 UTC | 44,597.52 LKR | 44,597.52 LKR | 44,561.34 LKR | 44,562.41 LKR |