GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,175.80 ‎-0.21% چاندی $57.75 +0.49% پلاٹینم $1,659.00 +0.48% پیلیڈیم $1,152.00 +0.17% سونا/چاندی72.31 BTC$82,699+1.27%

3 دن سونے کی قیمت – LKR فی گرام

3 دن میں LKR فی گرام سونے کی قیمت: LKR 44,597.52 (16 اکتوبر، 2026) سے LKR 44,423.74 (19 اکتوبر، 2026)، تبدیلی ‎-0.39%۔ زیادہ سے زیادہ LKR 44,597.52 (16 اکتوبر، 2026)، کم سے کم LKR 44,245.29 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – LKR فی گرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)LKR 44,597.52
تازہ ترین (19 اکتوبر، 2026)LKR 44,423.74
زیادہ سے زیادہ (16 اکتوبر، 2026)LKR 44,597.52
کم سے کم (16 اکتوبر، 2026)LKR 44,245.29
اوسطLKR 44,362.55
تبدیلی‎-LKR 173.78 (‎-0.39%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 06:00 UTC LKR 44,526.94LKR 44,526.94LKR 44,419.49LKR 44,423.74
Oct 19 05:00 UTC LKR 44,517.36LKR 44,542.89LKR 44,420.55LKR 44,537.57
Oct 19 04:00 UTC LKR 44,487.57LKR 44,524.81LKR 44,426.94LKR 44,524.81
Oct 19 03:00 UTC LKR 44,441.83LKR 44,495.02LKR 44,419.49LKR 44,489.70
Oct 19 02:00 UTC LKR 44,418.42LKR 44,519.49LKR 44,378.00LKR 44,453.53
Oct 19 01:00 UTC LKR 44,416.30LKR 44,435.45LKR 44,334.38LKR 44,429.06
Oct 19 00:00 UTC LKR 44,532.26LKR 44,556.72LKR 44,402.47LKR 44,402.47
Oct 18 23:00 UTC LKR 44,452.71LKR 44,560.21LKR 44,449.51LKR 44,543.18
Oct 18 22:00 UTC LKR 44,345.20LKR 44,478.25LKR 44,337.75LKR 44,462.29
Oct 18 21:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 20:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 19:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 18:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 17:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 16:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 15:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 14:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 13:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 12:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 11:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 10:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 09:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 08:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 07:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 06:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 05:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 01:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 18 00:00 UTC LKR 44,345.20LKR 44,345.20LKR 44,345.20LKR 44,345.20
Oct 17 23:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 22:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 21:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 20:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 19:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 18:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 17:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 16:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 15:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 14:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 13:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 12:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 11:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 10:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 09:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 08:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 07:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 06:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 05:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 04:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 03:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 02:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 01:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 17 00:00 UTC LKR 44,345.14LKR 44,345.14LKR 44,345.14LKR 44,345.14
Oct 16 23:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 22:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 21:00 UTC LKR 44,332.56LKR 44,332.56LKR 44,332.56LKR 44,332.56
Oct 16 20:00 UTC LKR 44,362.35LKR 44,374.05LKR 44,316.59LKR 44,316.59
Oct 16 19:00 UTC LKR 44,272.96LKR 44,404.91LKR 44,272.96LKR 44,371.92
Oct 16 18:00 UTC LKR 44,317.66LKR 44,346.39LKR 44,245.29LKR 44,260.19
Oct 16 17:00 UTC LKR 44,284.67LKR 44,359.16LKR 44,248.49LKR 44,308.08
Oct 16 16:00 UTC LKR 44,376.19LKR 44,376.19LKR 44,269.77LKR 44,275.09
Oct 16 15:00 UTC LKR 44,537.93LKR 44,557.09LKR 44,400.66LKR 44,402.79
Oct 16 14:00 UTC LKR 44,597.52LKR 44,597.52LKR 44,560.28LKR 44,564.53

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT