GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.171,00 -0,33% Perak US$57,57 +0,18% Platinum US$1.652,00 +0,06% Paladium US$1.147,00 -0,26% Emas/Perak72,45 BTCUS$82.851+1,49%

Harga Emas 3 hari per gram dalam LKR

Harga Emas dalam LKR per gram selama 3 hari: dari LKR 44.597,52 (16 Okt 2026) ke LKR 44.372,68 (19 Okt 2026), berubah -0,50%. Tertinggi LKR 44.597,52 (16 Okt 2026), terendah LKR 44.237,85 (16 Okt 2026).

Harga Emas 3 hari per gram dalam LKR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)LKR 44.597,52
Terakhir (19 Okt 2026)LKR 44.372,68
Tertinggi (16 Okt 2026)LKR 44.597,52
Terendah (16 Okt 2026)LKR 44.237,85
Rata-rataLKR 44.366,42
Perubahan-LKR 224,84 (-0,50%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 08:00 UTC LKR 44.424,81LKR 44.467,36LKR 44.372,68LKR 44.372,68
Oct 19 07:00 UTC LKR 44.531,19LKR 44.576,94LKR 44.449,28LKR 44.449,28
Oct 19 06:00 UTC LKR 44.526,94LKR 44.526,94LKR 44.398,21LKR 44.492,89
Oct 19 05:00 UTC LKR 44.517,36LKR 44.536,51LKR 44.423,74LKR 44.526,94
Oct 19 04:00 UTC LKR 44.487,57LKR 44.524,81LKR 44.422,68LKR 44.524,81
Oct 19 03:00 UTC LKR 44.440,76LKR 44.493,96LKR 44.420,55LKR 44.489,70
Oct 19 02:00 UTC LKR 44.429,06LKR 44.514,17LKR 44.366,30LKR 44.453,53
Oct 19 01:00 UTC LKR 44.400,34LKR 44.435,45LKR 44.334,38LKR 44.429,06
Oct 19 00:00 UTC LKR 44.516,30LKR 44.548,21LKR 44.403,53LKR 44.404,59
Oct 18 23:00 UTC LKR 44.452,71LKR 44.555,95LKR 44.449,51LKR 44.524,02
Oct 18 22:00 UTC LKR 44.345,20LKR 44.476,12LKR 44.337,75LKR 44.461,22
Oct 18 21:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 20:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 19:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 18:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 17:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 16:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 15:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 14:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 13:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 12:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 11:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 10:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 09:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 08:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 07:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 06:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 05:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 01:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 18 00:00 UTC LKR 44.345,20LKR 44.345,20LKR 44.345,20LKR 44.345,20
Oct 17 23:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 22:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 21:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 20:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 19:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 18:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 17:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 16:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 15:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 14:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 13:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 12:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 11:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 10:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 09:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 08:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 07:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 06:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 05:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 04:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 03:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 02:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 01:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 17 00:00 UTC LKR 44.345,14LKR 44.345,14LKR 44.345,14LKR 44.345,14
Oct 16 23:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 22:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 21:00 UTC LKR 44.332,56LKR 44.332,56LKR 44.332,56LKR 44.332,56
Oct 16 20:00 UTC LKR 44.362,35LKR 44.374,05LKR 44.324,04LKR 44.336,81
Oct 16 19:00 UTC LKR 44.281,47LKR 44.399,59LKR 44.280,41LKR 44.367,67
Oct 16 18:00 UTC LKR 44.317,66LKR 44.337,88LKR 44.237,85LKR 44.264,45
Oct 16 17:00 UTC LKR 44.284,67LKR 44.341,07LKR 44.248,49LKR 44.308,08
Oct 16 16:00 UTC LKR 44.376,19LKR 44.376,19LKR 44.269,77LKR 44.275,09
Oct 16 15:00 UTC LKR 44.537,93LKR 44.541,12LKR 44.398,53LKR 44.398,53
Oct 16 14:00 UTC LKR 44.597,52LKR 44.597,52LKR 44.560,28LKR 44.565,60

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT