מחיר הזהב – 3 ימים לגרם ב-LKR
מחיר הזהב ב-LKR לגרם ב-3 ימים: מ-44,597.52 LKR (16 באוק׳ 2026) ל-44,388.64 LKR (19 באוק׳ 2026), שינוי של -0.47%. גבוה 44,597.52 LKR (16 באוק׳ 2026), נמוך 44,245.29 LKR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 44,597.52 LKR |
|---|---|
| אחרון (19 באוק׳ 2026) | 44,388.64 LKR |
| גבוה (16 באוק׳ 2026) | 44,597.52 LKR |
| נמוך (16 באוק׳ 2026) | 44,245.29 LKR |
| ממוצע | 44,366.40 LKR |
| שינוי | -208.88 LKR (-0.47%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 44,370.55 LKR | 44,388.64 LKR | 44,370.55 LKR | 44,388.64 LKR |
| Oct 19 10:00 UTC | 44,343.95 LKR | 44,379.06 LKR | 44,300.34 LKR | 44,379.06 LKR |
| Oct 19 09:00 UTC | 44,380.13 LKR | 44,397.15 LKR | 44,349.27 LKR | 44,365.23 LKR |
| Oct 19 08:00 UTC | 44,419.49 LKR | 44,462.04 LKR | 44,383.32 LKR | 44,391.83 LKR |
| Oct 19 07:00 UTC | 44,531.19 LKR | 44,575.87 LKR | 44,440.76 LKR | 44,440.76 LKR |
| Oct 19 06:00 UTC | 44,526.94 LKR | 44,526.94 LKR | 44,402.47 LKR | 44,484.38 LKR |
| Oct 19 05:00 UTC | 44,515.23 LKR | 44,536.51 LKR | 44,420.55 LKR | 44,526.94 LKR |
| Oct 19 04:00 UTC | 44,487.57 LKR | 44,524.81 LKR | 44,420.55 LKR | 44,524.81 LKR |
| Oct 19 03:00 UTC | 44,441.83 LKR | 44,493.96 LKR | 44,419.49 LKR | 44,482.25 LKR |
| Oct 19 02:00 UTC | 44,429.06 LKR | 44,514.17 LKR | 44,378.00 LKR | 44,428.00 LKR |
| Oct 19 01:00 UTC | 44,400.34 LKR | 44,434.38 LKR | 44,336.51 LKR | 44,429.06 LKR |
| Oct 19 00:00 UTC | 44,532.26 LKR | 44,556.72 LKR | 44,403.53 LKR | 44,404.59 LKR |
| Oct 18 23:00 UTC | 44,452.71 LKR | 44,555.95 LKR | 44,452.71 LKR | 44,526.15 LKR |
| Oct 18 22:00 UTC | 44,345.20 LKR | 44,477.19 LKR | 44,327.10 LKR | 44,462.29 LKR |
| Oct 18 21:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 20:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 19:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 18:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 17:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 16:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 15:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 14:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 13:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 12:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 11:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 10:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 09:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 08:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 07:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 06:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 05:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 01:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 00:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 17 23:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 22:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 21:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 20:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 19:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 18:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 17:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 16:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 15:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 14:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 13:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 12:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 11:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 10:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 09:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 08:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 07:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 06:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 05:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 04:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 03:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 02:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 01:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 17 00:00 UTC | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR | 44,345.14 LKR |
| Oct 16 23:00 UTC | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR |
| Oct 16 22:00 UTC | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR |
| Oct 16 21:00 UTC | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR | 44,332.56 LKR |
| Oct 16 20:00 UTC | 44,362.35 LKR | 44,370.86 LKR | 44,324.04 LKR | 44,336.81 LKR |
| Oct 16 19:00 UTC | 44,272.96 LKR | 44,404.91 LKR | 44,267.64 LKR | 44,367.67 LKR |
| Oct 16 18:00 UTC | 44,317.66 LKR | 44,349.58 LKR | 44,245.29 LKR | 44,260.19 LKR |
| Oct 16 17:00 UTC | 44,280.41 LKR | 44,359.16 LKR | 44,248.49 LKR | 44,313.40 LKR |
| Oct 16 16:00 UTC | 44,376.19 LKR | 44,376.19 LKR | 44,264.45 LKR | 44,283.60 LKR |
| Oct 16 15:00 UTC | 44,549.64 LKR | 44,550.70 LKR | 44,398.53 LKR | 44,398.53 LKR |
| Oct 16 14:00 UTC | 44,597.52 LKR | 44,597.52 LKR | 44,553.89 LKR | 44,562.41 LKR |