מחיר הזהב – יום לגרם ב-LKR
מחיר הזהב ב-LKR לגרם ב-יום: מ-44,345.20 LKR (18 באוק׳ 2026) ל-44,278.00 LKR (19 באוק׳ 2026), שינוי של -0.15%. גבוה 44,576.94 LKR (19 באוק׳ 2026), נמוך 44,263.11 LKR (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 44,345.20 LKR |
|---|---|
| אחרון (19 באוק׳ 2026) | 44,278.00 LKR |
| גבוה (19 באוק׳ 2026) | 44,576.94 LKR |
| נמוך (19 באוק׳ 2026) | 44,263.11 LKR |
| ממוצע | 44,400.83 LKR |
| שינוי | -67.20 LKR (-0.15%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 44,278.00 LKR | 44,278.00 LKR | 44,278.00 LKR | 44,278.00 LKR |
| Oct 19 12:00 UTC | 44,298.21 LKR | 44,367.36 LKR | 44,263.11 LKR | 44,273.74 LKR |
| Oct 19 11:00 UTC | 44,358.27 LKR | 44,447.15 LKR | 44,313.10 LKR | 44,313.10 LKR |
| Oct 19 10:00 UTC | 44,343.95 LKR | 44,380.13 LKR | 44,298.37 LKR | 44,358.27 LKR |
| Oct 19 09:00 UTC | 44,386.51 LKR | 44,401.41 LKR | 44,349.27 LKR | 44,354.59 LKR |
| Oct 19 08:00 UTC | 44,424.81 LKR | 44,472.68 LKR | 44,372.68 LKR | 44,380.13 LKR |
| Oct 19 07:00 UTC | 44,531.19 LKR | 44,576.94 LKR | 44,440.76 LKR | 44,440.76 LKR |
| Oct 19 06:00 UTC | 44,528.00 LKR | 44,531.19 LKR | 44,398.21 LKR | 44,517.36 LKR |
| Oct 19 05:00 UTC | 44,514.17 LKR | 44,542.89 LKR | 44,420.55 LKR | 44,537.57 LKR |
| Oct 19 04:00 UTC | 44,487.57 LKR | 44,524.81 LKR | 44,420.55 LKR | 44,524.81 LKR |
| Oct 19 03:00 UTC | 44,438.64 LKR | 44,499.28 LKR | 44,419.49 LKR | 44,489.70 LKR |
| Oct 19 02:00 UTC | 44,393.96 LKR | 44,519.49 LKR | 44,366.30 LKR | 44,453.53 LKR |
| Oct 19 01:00 UTC | 44,400.34 LKR | 44,436.51 LKR | 44,334.38 LKR | 44,429.06 LKR |
| Oct 19 00:00 UTC | 44,516.30 LKR | 44,556.72 LKR | 44,402.47 LKR | 44,402.47 LKR |
| Oct 18 23:00 UTC | 44,452.71 LKR | 44,560.21 LKR | 44,449.51 LKR | 44,543.18 LKR |
| Oct 18 22:00 UTC | 44,345.20 LKR | 44,478.25 LKR | 44,327.10 LKR | 44,462.29 LKR |
| Oct 18 21:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 20:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 19:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 18:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 17:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 16:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 15:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 14:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |
| Oct 18 13:00 UTC | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR | 44,345.20 LKR |