Preço do ouro em 1 dia por grama em LKR
Preço do ouro em LKR por grama em 1 dia: de LKR 44.345,20 (18 de out. de 2026) para LKR 44.301,40 (19 de out. de 2026), variação de -0,10%. Máxima LKR 44.576,94 em 19 de out. de 2026, mínima LKR 44.263,11 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | LKR 44.345,20 |
|---|---|
| Último (19 de out. de 2026) | LKR 44.301,40 |
| Máxima (19 de out. de 2026) | LKR 44.576,94 |
| Mínima (19 de out. de 2026) | LKR 44.263,11 |
| Média | LKR 44.400,58 |
| Variação | -LKR 43,80 (-0,10%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 13:00 UTC | LKR 44.278,00 | LKR 44.303,53 | LKR 44.278,00 | LKR 44.301,40 |
| Oct 19 12:00 UTC | LKR 44.298,21 | LKR 44.367,36 | LKR 44.263,11 | LKR 44.273,74 |
| Oct 19 11:00 UTC | LKR 44.358,27 | LKR 44.447,15 | LKR 44.313,10 | LKR 44.313,10 |
| Oct 19 10:00 UTC | LKR 44.343,95 | LKR 44.380,13 | LKR 44.298,37 | LKR 44.358,27 |
| Oct 19 09:00 UTC | LKR 44.386,51 | LKR 44.401,41 | LKR 44.349,27 | LKR 44.354,59 |
| Oct 19 08:00 UTC | LKR 44.424,81 | LKR 44.472,68 | LKR 44.372,68 | LKR 44.380,13 |
| Oct 19 07:00 UTC | LKR 44.531,19 | LKR 44.576,94 | LKR 44.440,76 | LKR 44.440,76 |
| Oct 19 06:00 UTC | LKR 44.528,00 | LKR 44.531,19 | LKR 44.398,21 | LKR 44.517,36 |
| Oct 19 05:00 UTC | LKR 44.514,17 | LKR 44.542,89 | LKR 44.420,55 | LKR 44.537,57 |
| Oct 19 04:00 UTC | LKR 44.487,57 | LKR 44.524,81 | LKR 44.420,55 | LKR 44.524,81 |
| Oct 19 03:00 UTC | LKR 44.438,64 | LKR 44.499,28 | LKR 44.419,49 | LKR 44.489,70 |
| Oct 19 02:00 UTC | LKR 44.393,96 | LKR 44.519,49 | LKR 44.366,30 | LKR 44.453,53 |
| Oct 19 01:00 UTC | LKR 44.400,34 | LKR 44.436,51 | LKR 44.334,38 | LKR 44.429,06 |
| Oct 19 00:00 UTC | LKR 44.516,30 | LKR 44.556,72 | LKR 44.402,47 | LKR 44.402,47 |
| Oct 18 23:00 UTC | LKR 44.452,71 | LKR 44.560,21 | LKR 44.449,51 | LKR 44.543,18 |
| Oct 18 22:00 UTC | LKR 44.345,20 | LKR 44.478,25 | LKR 44.327,10 | LKR 44.462,29 |
| Oct 18 21:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 20:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 19:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 18:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 17:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 16:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 15:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 14:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |
| Oct 18 13:00 UTC | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 | LKR 44.345,20 |