GOLDPRICEX
עודכן:
התחברות
זהב ‏4,147.80 ‏$ ‎-0.88% כסף ‏57.30 ‏$ ‎-0.30% פלטינה ‏1,649.00 ‏$ ‎-0.12% פלדיום ‏1,146.00 ‏$ ‎-0.35% זהב/כסף72.39 BTC‏82,182 ‏$+1.32%

מחיר הזהב – 3 ימים לקילוגרם ב-LKR

מחיר הזהב ב-LKR לקילוגרם ב-3 ימים: מ-‏44,487,918 ‏LKR (16 באוק׳ 2026) ל-‏44,125,867 ‏LKR (19 באוק׳ 2026), שינוי של ‎-0.81%. גבוה ‏44,575,874 ‏LKR (19 באוק׳ 2026), נמוך ‏44,095,017 ‏LKR (19 באוק׳ 2026).

מחיר הזהב – 3 ימים לקילוגרם ב-LKR

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏44,487,918 ‏LKR
אחרון (19 באוק׳ 2026)‏44,125,867 ‏LKR
גבוה (19 באוק׳ 2026)‏44,575,874 ‏LKR
נמוך (19 באוק׳ 2026)‏44,095,017 ‏LKR
ממוצע‏44,357,920 ‏LKR
שינוי‏‎-362,051 ‏LKR (‎-0.81%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 19 15:00 UTC ‏44,115,229 ‏LKR‏44,134,381 ‏LKR‏44,112,040 ‏LKR‏44,125,867 ‏LKR
Oct 19 14:00 UTC ‏44,208,850 ‏LKR‏44,208,850 ‏LKR‏44,095,017 ‏LKR‏44,127,997 ‏LKR
Oct 19 13:00 UTC ‏44,277,999 ‏LKR‏44,331,191 ‏LKR‏44,150,339 ‏LKR‏44,200,336 ‏LKR
Oct 19 12:00 UTC ‏44,298,211 ‏LKR‏44,367,361 ‏LKR‏44,268,426 ‏LKR‏44,268,426 ‏LKR
Oct 19 11:00 UTC ‏44,370,550 ‏LKR‏44,447,148 ‏LKR‏44,330,126 ‏LKR‏44,330,126 ‏LKR
Oct 19 10:00 UTC ‏44,343,954 ‏LKR‏44,372,680 ‏LKR‏44,300,341 ‏LKR‏44,358,265 ‏LKR
Oct 19 09:00 UTC ‏44,380,129 ‏LKR‏44,401,406 ‏LKR‏44,349,273 ‏LKR‏44,359,912 ‏LKR
Oct 19 08:00 UTC ‏44,406,725 ‏LKR‏44,467,360 ‏LKR‏44,383,318 ‏LKR‏44,391,827 ‏LKR
Oct 19 07:00 UTC ‏44,575,874 ‏LKR‏44,575,874 ‏LKR‏44,440,764 ‏LKR‏44,440,764 ‏LKR
Oct 19 06:00 UTC ‏44,528,001 ‏LKR‏44,528,001 ‏LKR‏44,419,488 ‏LKR‏44,517,363 ‏LKR
Oct 19 05:00 UTC ‏44,514,168 ‏LKR‏44,542,894 ‏LKR‏44,420,553 ‏LKR‏44,499,275 ‏LKR
Oct 19 04:00 UTC ‏44,487,572 ‏LKR‏44,516,298 ‏LKR‏44,420,553 ‏LKR‏44,507,789 ‏LKR
Oct 19 03:00 UTC ‏44,441,829 ‏LKR‏44,495,021 ‏LKR‏44,420,553 ‏LKR‏44,486,513 ‏LKR
Oct 19 02:00 UTC ‏44,418,423 ‏LKR‏44,518,428 ‏LKR‏44,366,296 ‏LKR‏44,428,001 ‏LKR
Oct 19 01:00 UTC ‏44,419,488 ‏LKR‏44,435,445 ‏LKR‏44,339,700 ‏LKR‏44,429,061 ‏LKR
Oct 19 00:00 UTC ‏44,516,298 ‏LKR‏44,548,213 ‏LKR‏44,402,465 ‏LKR‏44,402,465 ‏LKR
Oct 18 23:00 UTC ‏44,452,707 ‏LKR‏44,560,210 ‏LKR‏44,452,707 ‏LKR‏44,524,020 ‏LKR
Oct 18 22:00 UTC ‏44,345,198 ‏LKR‏44,477,186 ‏LKR‏44,337,745 ‏LKR‏44,461,220 ‏LKR
Oct 18 21:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 20:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 19:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 18:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 17:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 16:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 15:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 14:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 13:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 12:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 11:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 10:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 09:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 08:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 07:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 06:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 05:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 01:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 18 00:00 UTC ‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR‏44,345,198 ‏LKR
Oct 17 23:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 22:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 21:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 20:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 19:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 18:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 17:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 16:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 15:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 14:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 13:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 12:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 11:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 10:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 09:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 08:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 07:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 06:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 05:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 04:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 03:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 02:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 01:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 17 00:00 UTC ‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR‏44,345,141 ‏LKR
Oct 16 23:00 UTC ‏44,332,555 ‏LKR‏44,332,555 ‏LKR‏44,332,555 ‏LKR‏44,332,555 ‏LKR
Oct 16 22:00 UTC ‏44,332,555 ‏LKR‏44,332,555 ‏LKR‏44,332,555 ‏LKR‏44,332,555 ‏LKR
Oct 16 21:00 UTC ‏44,332,555 ‏LKR‏44,332,555 ‏LKR‏44,332,555 ‏LKR‏44,332,555 ‏LKR
Oct 16 20:00 UTC ‏44,371,925 ‏LKR‏44,371,925 ‏LKR‏44,316,593 ‏LKR‏44,316,593 ‏LKR
Oct 16 19:00 UTC ‏44,282,539 ‏LKR‏44,399,593 ‏LKR‏44,274,028 ‏LKR‏44,368,734 ‏LKR
Oct 16 18:00 UTC ‏44,318,718 ‏LKR‏44,337,876 ‏LKR‏44,245,295 ‏LKR‏44,260,191 ‏LKR
Oct 16 17:00 UTC ‏44,280,414 ‏LKR‏44,359,158 ‏LKR‏44,259,131 ‏LKR‏44,313,398 ‏LKR
Oct 16 16:00 UTC ‏44,376,185 ‏LKR‏44,376,185 ‏LKR‏44,264,452 ‏LKR‏44,283,604 ‏LKR
Oct 16 15:00 UTC ‏44,487,918 ‏LKR‏44,499,620 ‏LKR‏44,390,017 ‏LKR‏44,402,788 ‏LKR

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT