GOLDPRICEX
更新時間:
登入
黃金 US$4,120.20 -0.32% 白銀 US$57.00 -0.01% 鉑金 US$1,633.00 -0.49% 鈀金 US$1,119.00 -1.76% 金銀比72.29 BTCUS$81,487-1.26%

3天黃金價格（LKR/公斤）

3天內以LKR每公斤計的黃金價格：由LKR 44,345,141（2026年10月17日）至LKR 43,865,153（2026年10月20日），變動-1.08%。最高LKR 44,576,939（2026年10月19日），最低LKR 43,787,431（2026年10月20日）。

3天黃金價格（LKR/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)LKR 44,345,141
最新 (2026年10月20日)LKR 43,865,153
最高 (2026年10月19日)LKR 44,576,939
最低 (2026年10月20日)LKR 43,787,431
平均LKR 44,253,392
漲跌-LKR 479,988 (-1.08%)

歷史資料

期間開盤最高最低收盤
Oct 20 12:00 UTC LKR 43,927,965LKR 43,927,965LKR 43,800,209LKR 43,865,153
Oct 20 11:00 UTC LKR 43,874,733LKR 43,932,223LKR 43,874,733LKR 43,932,223
Oct 20 10:00 UTC LKR 43,799,143LKR 43,896,026LKR 43,787,431LKR 43,894,961
Oct 20 09:00 UTC LKR 43,880,057LKR 43,934,354LKR 43,795,951LKR 43,804,466
Oct 20 08:00 UTC LKR 43,924,768LKR 43,924,768LKR 43,845,986LKR 43,845,986
Oct 20 07:00 UTC LKR 44,031,232LKR 44,036,555LKR 43,881,122LKR 43,881,122
Oct 20 06:00 UTC LKR 43,893,895LKR 44,039,752LKR 43,864,087LKR 44,039,752
Oct 20 05:00 UTC LKR 44,124,923LKR 44,127,049LKR 43,887,506LKR 43,887,506
Oct 20 04:00 UTC LKR 44,155,796LKR 44,158,988LKR 44,111,080LKR 44,117,469
Oct 20 03:00 UTC LKR 44,072,757LKR 44,157,928LKR 44,072,757LKR 44,147,281
Oct 20 02:00 UTC LKR 43,964,162LKR 44,080,206LKR 43,964,162LKR 44,064,237
Oct 20 01:00 UTC LKR 43,993,970LKR 43,993,970LKR 43,838,537LKR 43,936,480
Oct 20 00:00 UTC LKR 44,006,747LKR 44,066,368LKR 43,981,197LKR 43,991,843
Oct 19 23:00 UTC LKR 44,015,229LKR 44,015,229LKR 43,968,421LKR 43,968,421
Oct 19 22:00 UTC LKR 44,087,573LKR 44,087,573LKR 44,016,294LKR 44,017,359
Oct 19 21:00 UTC LKR 44,063,102LKR 44,063,102LKR 44,063,102LKR 44,063,102
Oct 19 20:00 UTC LKR 44,073,740LKR 44,073,740LKR 44,033,317LKR 44,060,977
Oct 19 19:00 UTC LKR 44,122,678LKR 44,122,678LKR 44,074,805LKR 44,074,805
Oct 19 18:00 UTC LKR 44,112,040LKR 44,147,144LKR 44,097,147LKR 44,122,678
Oct 19 17:00 UTC LKR 44,065,232LKR 44,110,975LKR 44,030,122LKR 44,110,975
Oct 19 16:00 UTC LKR 44,074,805LKR 44,102,466LKR 44,027,997LKR 44,064,167
Oct 19 15:00 UTC LKR 44,116,294LKR 44,148,209LKR 44,067,356LKR 44,074,805
Oct 19 14:00 UTC LKR 44,192,892LKR 44,192,892LKR 44,098,212LKR 44,127,997
Oct 19 13:00 UTC LKR 44,285,443LKR 44,314,169LKR 44,119,488LKR 44,208,850
Oct 19 12:00 UTC LKR 44,290,762LKR 44,364,171LKR 44,263,107LKR 44,268,426
Oct 19 11:00 UTC LKR 44,392,892LKR 44,436,510LKR 44,330,126LKR 44,330,126
Oct 19 10:00 UTC LKR 44,346,084LKR 44,380,129LKR 44,300,341LKR 44,358,265
Oct 19 09:00 UTC LKR 44,380,129LKR 44,395,021LKR 44,349,273LKR 44,359,912
Oct 19 08:00 UTC LKR 44,419,488LKR 44,467,360LKR 44,380,129LKR 44,380,129
Oct 19 07:00 UTC LKR 44,531,191LKR 44,576,939LKR 44,440,764LKR 44,440,764
Oct 19 06:00 UTC LKR 44,528,001LKR 44,528,001LKR 44,419,488LKR 44,484,383
Oct 19 05:00 UTC LKR 44,514,168LKR 44,542,894LKR 44,420,553LKR 44,499,275
Oct 19 04:00 UTC LKR 44,487,572LKR 44,521,617LKR 44,420,553LKR 44,521,617
Oct 19 03:00 UTC LKR 44,441,829LKR 44,493,956LKR 44,420,553LKR 44,486,513
Oct 19 02:00 UTC LKR 44,429,061LKR 44,518,428LKR 44,366,296LKR 44,453,533
Oct 19 01:00 UTC LKR 44,419,488LKR 44,435,445LKR 44,334,381LKR 44,429,061
Oct 19 00:00 UTC LKR 44,516,298LKR 44,556,722LKR 44,402,465LKR 44,402,465
Oct 18 23:00 UTC LKR 44,452,707LKR 44,560,210LKR 44,452,707LKR 44,524,020
Oct 18 22:00 UTC LKR 44,345,198LKR 44,477,186LKR 44,345,198LKR 44,461,220
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 01:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 00:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 17 23:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 22:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 21:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 20:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 19:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 18:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 17:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 16:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 15:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 14:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 13:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 12:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT