GOLDPRICEX
Mis à jour:
Connexion
Or 4 174,60 $US -0,24% Argent 57,65 $US +0,31% Platine 1 658,00 $US +0,42% Palladium 1 151,00 $US +0,09% Or/Argent72,42 BTC82 388 $US+0,87%

Cours de l'or sur 3 jours par kilogramme en LKR

Cours du Or en LKR par kilogramme sur 3 jours : de 44 597 521 LKR (16 oct. 2026) à 44 410 979 LKR (19 oct. 2026), soit -0,42%. Plus haut 44 597 521 LKR le 16 oct. 2026, plus bas 44 237 849 LKR le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en LKR

Charts by TradingView

Résumé

Début (16 oct. 2026)44 597 521 LKR
Dernier (19 oct. 2026)44 410 979 LKR
Plus haut (16 oct. 2026)44 597 521 LKR
Plus bas (16 oct. 2026)44 237 849 LKR
Moyenne44 354 712 LKR
Variation-186 542 LKR (-0,42%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 02:00 UTC 44 393 957 LKR44 519 487 LKR44 366 296 LKR44 410 979 LKR
Oct 19 01:00 UTC 44 419 488 LKR44 436 510 LKR44 339 700 LKR44 436 510 LKR
Oct 19 00:00 UTC 44 532 256 LKR44 556 722 LKR44 402 465 LKR44 402 465 LKR
Oct 18 23:00 UTC 44 452 707 LKR44 555 953 LKR44 452 707 LKR44 543 183 LKR
Oct 18 22:00 UTC 44 345 198 LKR44 477 186 LKR44 327 101 LKR44 461 220 LKR
Oct 18 21:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 20:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 19:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 18:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 17:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 16:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 15:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 14:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 13:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 12:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 11:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 10:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 09:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 08:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 07:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 06:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 05:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 01:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 18 00:00 UTC 44 345 198 LKR44 345 198 LKR44 345 198 LKR44 345 198 LKR
Oct 17 23:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 22:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 21:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 20:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 19:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 18:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 17:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 16:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 15:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 14:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 13:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 12:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 11:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 10:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 09:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 08:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 07:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 06:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 05:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 04:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 03:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 02:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 01:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 17 00:00 UTC 44 345 141 LKR44 345 141 LKR44 345 141 LKR44 345 141 LKR
Oct 16 23:00 UTC 44 332 555 LKR44 332 555 LKR44 332 555 LKR44 332 555 LKR
Oct 16 22:00 UTC 44 332 555 LKR44 332 555 LKR44 332 555 LKR44 332 555 LKR
Oct 16 21:00 UTC 44 332 555 LKR44 332 555 LKR44 332 555 LKR44 332 555 LKR
Oct 16 20:00 UTC 44 362 349 LKR44 374 055 LKR44 324 039 LKR44 340 001 LKR
Oct 16 19:00 UTC 44 282 539 LKR44 399 593 LKR44 267 642 LKR44 371 925 LKR
Oct 16 18:00 UTC 44 317 658 LKR44 337 876 LKR44 237 849 LKR44 264 452 LKR
Oct 16 17:00 UTC 44 284 669 LKR44 359 158 LKR44 257 001 LKR44 314 463 LKR
Oct 16 16:00 UTC 44 361 283 LKR44 371 925 LKR44 269 773 LKR44 288 925 LKR
Oct 16 15:00 UTC 44 549 636 LKR44 557 087 LKR44 388 952 LKR44 388 952 LKR
Oct 16 14:00 UTC 44 597 521 LKR44 597 521 LKR44 554 956 LKR44 565 598 LKR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT