GOLDPRICEX
업데이트:
로그인
금 US$4,186.50 +0.04% 은 US$57.82 +0.61% 백금 US$1,662.00 +0.67% 팔라듐 US$1,151.00 +0.09% 금은비72.41 BTCUS$82,804+1.37%

3일 금 시세 (LKR, 킬로그램당)

3일 동안 LKR 기준 킬로그램당 금 시세: LKR 44,597,521(2026. 10. 16.)에서 LKR 44,537,575(2026. 10. 19.)로 -0.13% 변동. 최고 LKR 44,597,521(2026. 10. 16.), 최저 LKR 44,237,849(2026. 10. 16.).

3일 금 시세 (LKR, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)LKR 44,597,521
최신 (2026. 10. 19.)LKR 44,537,575
고가 (2026. 10. 16.)LKR 44,597,521
저가 (2026. 10. 16.)LKR 44,237,849
평균LKR 44,363,263
변동-LKR 59,946.69 (-0.13%)

과거 데이터

기간시가고가저가종가
Oct 19 07:00 UTC LKR 44,531,191LKR 44,537,575LKR 44,518,428LKR 44,537,575
Oct 19 06:00 UTC LKR 44,528,001LKR 44,531,191LKR 44,402,465LKR 44,492,891
Oct 19 05:00 UTC LKR 44,515,233LKR 44,536,510LKR 44,423,742LKR 44,499,275
Oct 19 04:00 UTC LKR 44,487,572LKR 44,524,807LKR 44,420,553LKR 44,524,807
Oct 19 03:00 UTC LKR 44,441,829LKR 44,495,021LKR 44,419,488LKR 44,489,702
Oct 19 02:00 UTC LKR 44,393,957LKR 44,518,428LKR 44,366,296LKR 44,428,001
Oct 19 01:00 UTC LKR 44,400,341LKR 44,436,510LKR 44,339,700LKR 44,436,510
Oct 19 00:00 UTC LKR 44,548,213LKR 44,555,662LKR 44,404,595LKR 44,404,595
Oct 18 23:00 UTC LKR 44,452,707LKR 44,555,953LKR 44,452,707LKR 44,543,183
Oct 18 22:00 UTC LKR 44,345,198LKR 44,478,252LKR 44,337,745LKR 44,462,285
Oct 18 21:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 20:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 19:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 18:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 17:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 16:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 15:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 14:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 13:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 12:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 11:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 10:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 09:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 08:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 07:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 06:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 05:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 01:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 18 00:00 UTC LKR 44,345,198LKR 44,345,198LKR 44,345,198LKR 44,345,198
Oct 17 23:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 22:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 21:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 20:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 19:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 18:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 17:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 16:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 15:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 14:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 13:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 12:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 11:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 10:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 09:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 08:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 07:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 06:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 05:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 04:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 03:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 02:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 01:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 17 00:00 UTC LKR 44,345,141LKR 44,345,141LKR 44,345,141LKR 44,345,141
Oct 16 23:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 22:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 21:00 UTC LKR 44,332,555LKR 44,332,555LKR 44,332,555LKR 44,332,555
Oct 16 20:00 UTC LKR 44,362,349LKR 44,374,055LKR 44,327,234LKR 44,340,001
Oct 16 19:00 UTC LKR 44,281,474LKR 44,399,593LKR 44,280,414LKR 44,371,925
Oct 16 18:00 UTC LKR 44,317,658LKR 44,349,582LKR 44,237,849LKR 44,264,452
Oct 16 17:00 UTC LKR 44,297,436LKR 44,344,261LKR 44,257,001LKR 44,313,398
Oct 16 16:00 UTC LKR 44,376,185LKR 44,376,185LKR 44,264,452LKR 44,288,925
Oct 16 15:00 UTC LKR 44,537,929LKR 44,557,087LKR 44,398,528LKR 44,398,528
Oct 16 14:00 UTC LKR 44,597,521LKR 44,597,521LKR 44,560,277LKR 44,564,532

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT