1일 금 시세 (LKR, 킬로그램당)

1일 동안 LKR 기준 킬로그램당 금 시세: LKR 44,345,198(2026. 10. 18.)에서 LKR 44,367,361(2026. 10. 19.)로 +0.05% 변동. 최고 LKR 44,576,939(2026. 10. 19.), 최저 LKR 44,263,107(2026. 10. 19.).

1일 금 시세 (LKR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	LKR 44,345,198
최신 (2026. 10. 19.)	LKR 44,367,361
고가 (2026. 10. 19.)	LKR 44,576,939
저가 (2026. 10. 19.)	LKR 44,263,107
평균	LKR 44,401,890
변동	+LKR 22,162.41 (+0.05%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 12:00 UTC	LKR 44,298,211	LKR 44,367,361	LKR 44,263,107	LKR 44,367,361
Oct 19 11:00 UTC	LKR 44,358,265	LKR 44,447,148	LKR 44,313,104	LKR 44,313,104
Oct 19 10:00 UTC	LKR 44,343,954	LKR 44,380,129	LKR 44,298,372	LKR 44,358,265
Oct 19 09:00 UTC	LKR 44,386,508	LKR 44,401,406	LKR 44,349,273	LKR 44,354,593
Oct 19 08:00 UTC	LKR 44,424,807	LKR 44,472,680	LKR 44,372,680	LKR 44,380,129
Oct 19 07:00 UTC	LKR 44,531,191	LKR 44,576,939	LKR 44,440,764	LKR 44,440,764
Oct 19 06:00 UTC	LKR 44,528,001	LKR 44,531,191	LKR 44,398,211	LKR 44,517,363
Oct 19 05:00 UTC	LKR 44,514,168	LKR 44,542,894	LKR 44,420,553	LKR 44,537,575
Oct 19 04:00 UTC	LKR 44,487,572	LKR 44,524,807	LKR 44,420,553	LKR 44,524,807
Oct 19 03:00 UTC	LKR 44,438,640	LKR 44,499,275	LKR 44,419,488	LKR 44,489,702
Oct 19 02:00 UTC	LKR 44,393,957	LKR 44,519,487	LKR 44,366,296	LKR 44,453,533
Oct 19 01:00 UTC	LKR 44,400,341	LKR 44,436,510	LKR 44,334,381	LKR 44,429,061
Oct 19 00:00 UTC	LKR 44,516,298	LKR 44,556,722	LKR 44,402,465	LKR 44,402,465
Oct 18 23:00 UTC	LKR 44,452,707	LKR 44,560,210	LKR 44,449,510	LKR 44,543,183
Oct 18 22:00 UTC	LKR 44,345,198	LKR 44,478,252	LKR 44,327,101	LKR 44,462,285
Oct 18 21:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 20:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 19:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 18:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 17:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 16:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 15:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 14:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 13:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198
Oct 18 12:00 UTC	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198	LKR 44,345,198

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT