1天黄金价格（LKR/千克）
1天内以LKR每千克计的黄金价格：由LKR 44,440,764（2026年10月19日）至LKR 43,990,763（2026年10月20日），变动-1.01%。最高LKR 44,576,939（2026年10月19日），最低LKR 43,955,653（2026年10月20日）。
| 起始 (2026年10月19日) | LKR 44,440,764 |
|---|
| 最新 (2026年10月20日) | LKR 43,990,763 |
|---|
| 最高 (2026年10月19日) | LKR 44,576,939 |
|---|
| 最低 (2026年10月20日) | LKR 43,955,653 |
|---|
| 平均 | LKR 44,260,268 |
|---|
| 涨跌 | -LKR 450,001 (-1.01%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 00:00 UTC |
LKR 43,973,741 | LKR 44,041,825 | LKR 43,955,653 | LKR 43,990,763 |
|---|
| Oct 19 23:00 UTC |
LKR 44,016,294 | LKR 44,016,294 | LKR 43,966,292 | LKR 43,972,676 |
|---|
| Oct 19 22:00 UTC |
LKR 44,063,102 | LKR 44,091,828 | LKR 44,016,294 | LKR 44,017,359 |
|---|
| Oct 19 21:00 UTC |
LKR 44,059,913 | LKR 44,063,102 | LKR 44,059,913 | LKR 44,063,102 |
|---|
| Oct 19 20:00 UTC |
LKR 44,073,740 | LKR 44,076,935 | LKR 44,031,187 | LKR 44,060,977 |
|---|
| Oct 19 19:00 UTC |
LKR 44,122,678 | LKR 44,122,678 | LKR 44,070,551 | LKR 44,070,551 |
|---|
| Oct 19 18:00 UTC |
LKR 44,103,531 | LKR 44,147,144 | LKR 44,097,147 | LKR 44,119,488 |
|---|
| Oct 19 17:00 UTC |
LKR 44,066,297 | LKR 44,114,169 | LKR 44,021,613 | LKR 44,102,466 |
|---|
| Oct 19 16:00 UTC |
LKR 44,074,805 | LKR 44,102,466 | LKR 44,027,997 | LKR 44,064,167 |
|---|
| Oct 19 15:00 UTC |
LKR 44,115,229 | LKR 44,152,463 | LKR 44,065,232 | LKR 44,074,805 |
|---|
| Oct 19 14:00 UTC |
LKR 44,203,531 | LKR 44,208,850 | LKR 44,092,893 | LKR 44,119,488 |
|---|
| Oct 19 13:00 UTC |
LKR 44,277,999 | LKR 44,331,191 | LKR 44,119,488 | LKR 44,208,850 |
|---|
| Oct 19 12:00 UTC |
LKR 44,298,211 | LKR 44,367,361 | LKR 44,263,107 | LKR 44,273,745 |
|---|
| Oct 19 11:00 UTC |
LKR 44,358,265 | LKR 44,447,148 | LKR 44,313,104 | LKR 44,313,104 |
|---|
| Oct 19 10:00 UTC |
LKR 44,343,954 | LKR 44,380,129 | LKR 44,298,372 | LKR 44,358,265 |
|---|
| Oct 19 09:00 UTC |
LKR 44,386,508 | LKR 44,401,406 | LKR 44,349,273 | LKR 44,354,593 |
|---|
| Oct 19 08:00 UTC |
LKR 44,424,807 | LKR 44,472,680 | LKR 44,372,680 | LKR 44,380,129 |
|---|
| Oct 19 07:00 UTC |
LKR 44,531,191 | LKR 44,576,939 | LKR 44,440,764 | LKR 44,440,764 |
|---|
| Oct 19 06:00 UTC |
LKR 44,528,001 | LKR 44,531,191 | LKR 44,398,211 | LKR 44,517,363 |
|---|
| Oct 19 05:00 UTC |
LKR 44,514,168 | LKR 44,542,894 | LKR 44,420,553 | LKR 44,537,575 |
|---|
| Oct 19 04:00 UTC |
LKR 44,487,572 | LKR 44,524,807 | LKR 44,420,553 | LKR 44,524,807 |
|---|
| Oct 19 03:00 UTC |
LKR 44,438,640 | LKR 44,499,275 | LKR 44,419,488 | LKR 44,489,702 |
|---|
| Oct 19 02:00 UTC |
LKR 44,393,957 | LKR 44,519,487 | LKR 44,366,296 | LKR 44,453,533 |
|---|
| Oct 19 01:00 UTC |
LKR 44,400,341 | LKR 44,436,510 | LKR 44,334,381 | LKR 44,429,061 |
|---|
| Oct 19 00:00 UTC |
LKR 44,440,764 | LKR 44,449,278 | LKR 44,402,465 | LKR 44,402,465 |
|---|