GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.146,20 -0,92% Perak US$57,39 -0,13% Platinum US$1.649,00 -0,12% Paladium US$1.145,00 -0,43% Emas/Perak72,24 BTCUS$81.864+0,90%

Harga Emas 3 hari per ons dalam LKR

Harga Emas dalam LKR per ons selama 3 hari: dari LKR 1.378.996 (16 Okt 2026) ke LKR 1.371.939 (19 Okt 2026), berubah -0,51%. Tertinggi LKR 1.386.134 (19 Okt 2026), terendah LKR 1.369.225 (19 Okt 2026).

Harga Emas 3 hari per ons dalam LKR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)LKR 1.378.996
Terakhir (19 Okt 2026)LKR 1.371.939
Tertinggi (19 Okt 2026)LKR 1.386.134
Terendah (19 Okt 2026)LKR 1.369.225
Rata-rataLKR 1.379.374
Perubahan-LKR 7.057,23 (-0,51%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 17:00 UTC LKR 1.370.615LKR 1.371.939LKR 1.369.225LKR 1.371.939
Oct 19 16:00 UTC LKR 1.370.549LKR 1.371.641LKR 1.369.655LKR 1.370.549
Oct 19 15:00 UTC LKR 1.372.137LKR 1.373.130LKR 1.370.615LKR 1.370.880
Oct 19 14:00 UTC LKR 1.374.883LKR 1.374.883LKR 1.371.442LKR 1.371.740
Oct 19 13:00 UTC LKR 1.377.200LKR 1.378.854LKR 1.372.269LKR 1.374.089
Oct 19 12:00 UTC LKR 1.377.828LKR 1.379.979LKR 1.376.769LKR 1.377.630
Oct 19 11:00 UTC LKR 1.380.078LKR 1.382.461LKR 1.378.887LKR 1.378.887
Oct 19 10:00 UTC LKR 1.379.251LKR 1.380.343LKR 1.377.833LKR 1.380.343
Oct 19 09:00 UTC LKR 1.380.575LKR 1.380.906LKR 1.379.483LKR 1.379.913
Oct 19 08:00 UTC LKR 1.381.204LKR 1.382.924LKR 1.380.145LKR 1.380.939
Oct 19 07:00 UTC LKR 1.385.174LKR 1.386.134LKR 1.382.527LKR 1.382.527
Oct 19 06:00 UTC LKR 1.384.711LKR 1.385.075LKR 1.381.071LKR 1.383.884
Oct 19 05:00 UTC LKR 1.384.579LKR 1.385.273LKR 1.382.031LKR 1.385.273
Oct 19 04:00 UTC LKR 1.383.718LKR 1.384.876LKR 1.381.832LKR 1.384.876
Oct 19 03:00 UTC LKR 1.382.196LKR 1.384.082LKR 1.381.601LKR 1.383.553
Oct 19 02:00 UTC LKR 1.381.567LKR 1.384.545LKR 1.380.542LKR 1.381.865
Oct 19 01:00 UTC LKR 1.381.501LKR 1.382.130LKR 1.379.020LKR 1.382.130
Oct 19 00:00 UTC LKR 1.385.604LKR 1.385.604LKR 1.381.071LKR 1.381.071
Oct 18 23:00 UTC LKR 1.382.634LKR 1.385.779LKR 1.382.634LKR 1.385.448
Oct 18 22:00 UTC LKR 1.379.290LKR 1.383.362LKR 1.379.058LKR 1.382.865
Oct 18 21:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 20:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 19:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 18:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 17:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 16:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 15:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 14:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 13:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 12:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 11:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 10:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 09:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 08:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 07:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 06:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 05:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 01:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 18 00:00 UTC LKR 1.379.290LKR 1.379.290LKR 1.379.290LKR 1.379.290
Oct 17 23:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 22:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 21:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 20:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 19:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 18:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 17:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 16:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 15:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 14:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 13:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 12:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 11:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 10:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 09:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 08:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 07:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 06:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 05:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 04:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 03:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 02:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 01:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 17 00:00 UTC LKR 1.379.288LKR 1.379.288LKR 1.379.288LKR 1.379.288
Oct 16 23:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 22:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 21:00 UTC LKR 1.378.897LKR 1.378.897LKR 1.378.897LKR 1.378.897
Oct 16 20:00 UTC LKR 1.380.121LKR 1.380.121LKR 1.378.731LKR 1.379.128
Oct 16 19:00 UTC LKR 1.377.341LKR 1.380.982LKR 1.377.275LKR 1.380.022
Oct 16 18:00 UTC LKR 1.378.466LKR 1.379.062LKR 1.376.182LKR 1.376.778
Oct 16 17:00 UTC LKR 1.378.996LKR 1.378.996LKR 1.377.970LKR 1.378.301

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT