Riwayat harga Emas 15 tahun dalam LKR per ons
Harga Emas dalam LKR per ons selama 15 tahun: dari LKR 551.677 (15 Okt 2011) ke LKR 1.365.518 (20 Okt 2026), berubah +147,52%. Tertinggi LKR 1.662.318 (15 Feb 2026), terendah LKR 356.306 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | LKR 551.677 |
|---|---|
| Terakhir (20 Okt 2026) | LKR 1.365.518 |
| Tertinggi (15 Feb 2026) | LKR 1.662.318 |
| Terendah (15 Des 2015) | LKR 356.306 |
| Rata-rata | LKR 635.082 |
| Perubahan | +LKR 813.840 (+147,52%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LKR 1.573.903 | LKR 1.662.318 | LKR 1.348.729 | LKR 1.365.518 |
| 2025 | LKR 897.387 | LKR 1.426.878 | LKR 897.387 | LKR 1.426.878 |
| 2024 | LKR 673.537 | LKR 890.764 | LKR 669.894 | LKR 876.856 |
| 2023 | LKR 628.502 | LKR 670.888 | LKR 614.263 | LKR 670.888 |
| 2022 | LKR 601.348 | LKR 645.059 | LKR 551.015 | LKR 595.388 |
| 2021 | LKR 618.236 | LKR 618.236 | LKR 568.897 | LKR 592.739 |
| 2020 | LKR 516.908 | LKR 652.013 | LKR 516.908 | LKR 615.256 |
| 2019 | LKR 427.832 | LKR 500.351 | LKR 425.182 | LKR 489.755 |
| 2018 | LKR 440.746 | LKR 442.070 | LKR 396.704 | LKR 413.924 |
| 2017 | LKR 394.718 | LKR 435.117 | LKR 394.718 | LKR 418.560 |
| 2016 | LKR 363.591 | LKR 443.726 | LKR 363.591 | LKR 383.128 |
| 2015 | LKR 414.255 | LKR 414.255 | LKR 356.306 | LKR 356.306 |
| 2014 | LKR 411.937 | LKR 442.402 | LKR 389.088 | LKR 397.698 |
| 2013 | LKR 553.664 | LKR 553.664 | LKR 404.652 | LKR 404.652 |
| 2012 | LKR 547.704 | LKR 578.500 | LKR 526.180 | LKR 557.969 |
| 2011 | LKR 551.677 | LKR 575.851 | LKR 543.068 | LKR 543.068 |