Riwayat harga Emas 20 tahun dalam LKR per ons
Harga Emas dalam LKR per ons selama 20 tahun: dari LKR 194.047 (15 Okt 2006) ke LKR 1.371.710 (20 Okt 2026), berubah +606,89%. Tertinggi LKR 1.662.318 (15 Feb 2026), terendah LKR 194.047 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | LKR 194.047 |
|---|---|
| Terakhir (20 Okt 2026) | LKR 1.371.710 |
| Tertinggi (15 Feb 2026) | LKR 1.662.318 |
| Terendah (15 Okt 2006) | LKR 194.047 |
| Rata-rata | LKR 562.106 |
| Perubahan | +LKR 1.177.663 (+606,89%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | LKR 1.573.903 | LKR 1.662.318 | LKR 1.348.729 | LKR 1.371.710 |
| 2025 | LKR 897.387 | LKR 1.426.878 | LKR 897.387 | LKR 1.426.878 |
| 2024 | LKR 673.537 | LKR 890.764 | LKR 669.894 | LKR 876.856 |
| 2023 | LKR 628.502 | LKR 670.888 | LKR 614.263 | LKR 670.888 |
| 2022 | LKR 601.348 | LKR 645.059 | LKR 551.015 | LKR 595.388 |
| 2021 | LKR 618.236 | LKR 618.236 | LKR 568.897 | LKR 592.739 |
| 2020 | LKR 516.908 | LKR 652.013 | LKR 516.908 | LKR 615.256 |
| 2019 | LKR 427.832 | LKR 500.351 | LKR 425.182 | LKR 489.755 |
| 2018 | LKR 440.746 | LKR 442.070 | LKR 396.704 | LKR 413.924 |
| 2017 | LKR 394.718 | LKR 435.117 | LKR 394.718 | LKR 418.560 |
| 2016 | LKR 363.591 | LKR 443.726 | LKR 363.591 | LKR 383.128 |
| 2015 | LKR 414.255 | LKR 414.255 | LKR 356.306 | LKR 356.306 |
| 2014 | LKR 411.937 | LKR 442.402 | LKR 389.088 | LKR 397.698 |
| 2013 | LKR 553.664 | LKR 553.664 | LKR 404.652 | LKR 404.652 |
| 2012 | LKR 547.704 | LKR 578.500 | LKR 526.180 | LKR 557.969 |
| 2011 | LKR 450.349 | LKR 586.778 | LKR 450.349 | LKR 543.068 |
| 2010 | LKR 370.213 | LKR 460.614 | LKR 362.597 | LKR 460.614 |
| 2009 | LKR 284.448 | LKR 375.843 | LKR 284.448 | LKR 375.843 |
| 2008 | LKR 294.714 | LKR 320.543 | LKR 251.997 | LKR 270.209 |
| 2007 | LKR 208.949 | LKR 266.898 | LKR 208.949 | LKR 265.905 |
| 2006 | LKR 194.047 | LKR 208.618 | LKR 194.047 | LKR 208.618 |