تاريخ سعر الذهب خلال 30 سنة بـLKR لكل غرام
سعر الذهب بـLKR لكل غرام خلال 30 سنة: من 4,053.22 LKR (15/10/1996) إلى 44,059.91 LKR (19/10/2026)، بتغير +987.03%. الأعلى 53,404.66 LKR (15/02/2026)، الأدنى 2,723.43 LKR (15/07/1999).
ملخص
| البداية (15/10/1996) | 4,053.22 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,059.91 LKR |
| الأعلى (15/02/2026) | 53,404.66 LKR |
| الأدنى (15/07/1999) | 2,723.43 LKR |
| المتوسط | 13,284.14 LKR |
| التغير | +40,006.69 LKR (+987.03%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,564.22 LKR | 53,404.66 LKR | 43,330.12 LKR | 44,059.91 LKR |
| 2025 | 28,830.01 LKR | 45,840.78 LKR | 28,830.01 LKR | 45,840.78 LKR |
| 2024 | 21,638.46 LKR | 28,617.24 LKR | 21,521.44 LKR | 28,170.43 LKR |
| 2023 | 20,191.64 LKR | 21,553.36 LKR | 19,734.19 LKR | 21,553.36 LKR |
| 2022 | 19,319.30 LKR | 20,723.56 LKR | 17,702.26 LKR | 19,127.81 LKR |
| 2021 | 19,861.85 LKR | 19,861.85 LKR | 18,276.74 LKR | 19,042.70 LKR |
| 2020 | 16,606.51 LKR | 20,946.97 LKR | 16,606.51 LKR | 19,766.11 LKR |
| 2019 | 13,744.79 LKR | 16,074.59 LKR | 13,659.68 LKR | 15,734.16 LKR |
| 2018 | 14,159.68 LKR | 14,202.24 LKR | 12,744.78 LKR | 13,297.97 LKR |
| 2017 | 12,680.95 LKR | 13,978.83 LKR | 12,680.95 LKR | 13,446.91 LKR |
| 2016 | 11,680.94 LKR | 14,255.43 LKR | 11,680.94 LKR | 12,308.60 LKR |
| 2015 | 13,308.61 LKR | 13,308.61 LKR | 11,446.90 LKR | 11,446.90 LKR |
| 2014 | 13,234.14 LKR | 14,212.87 LKR | 12,500.10 LKR | 12,776.69 LKR |
| 2013 | 17,787.37 LKR | 17,787.37 LKR | 13,000.10 LKR | 13,000.10 LKR |
| 2012 | 17,595.88 LKR | 18,585.25 LKR | 16,904.38 LKR | 17,925.67 LKR |
| 2011 | 14,468.20 LKR | 18,851.21 LKR | 14,468.20 LKR | 17,446.94 LKR |
| 2010 | 11,893.71 LKR | 14,797.99 LKR | 11,649.03 LKR | 14,797.99 LKR |
| 2009 | 9,138.37 LKR | 12,074.56 LKR | 9,138.37 LKR | 12,074.56 LKR |
| 2008 | 9,468.16 LKR | 10,297.95 LKR | 8,095.81 LKR | 8,680.92 LKR |
| 2007 | 6,712.82 LKR | 8,574.53 LKR | 6,712.82 LKR | 8,542.62 LKR |
| 2006 | 5,851.11 LKR | 7,180.91 LKR | 5,851.11 LKR | 6,702.18 LKR |
| 2005 | 4,510.67 LKR | 5,425.57 LKR | 4,489.40 LKR | 5,425.57 LKR |
| 2004 | 4,404.29 LKR | 4,702.16 LKR | 4,085.14 LKR | 4,702.16 LKR |
| 2003 | 3,797.90 LKR | 4,329.82 LKR | 3,489.39 LKR | 4,329.82 LKR |
| 2002 | 3,000.02 LKR | 3,531.94 LKR | 3,000.02 LKR | 3,531.94 LKR |
| 2001 | 2,819.17 LKR | 3,010.66 LKR | 2,765.98 LKR | 2,936.19 LKR |
| 2000 | 3,021.30 LKR | 3,191.51 LKR | 2,829.81 LKR | 2,883.00 LKR |
| 1999 | 3,053.21 LKR | 3,308.54 LKR | 2,723.43 LKR | 3,010.66 LKR |
| 1998 | 3,074.49 LKR | 3,276.62 LKR | 3,021.30 LKR | 3,106.41 LKR |
| 1997 | 3,776.62 LKR | 3,776.62 LKR | 3,074.49 LKR | 3,074.49 LKR |
| 1996 | 4,053.22 LKR | 4,053.22 LKR | 3,925.56 LKR | 3,925.56 LKR |