تاريخ سعر الذهب خلال كل البيانات بـLKR لكل غرام
سعر الذهب بـLKR لكل غرام خلال كل البيانات: من 372.34 LKR (15/01/1970) إلى 44,554.60 LKR (19/10/2026)، بتغير +11,866.00%. الأعلى 53,404.66 LKR (15/02/2026)، الأدنى 372.34 LKR (15/01/1970).
ملخص
| البداية (15/01/1970) | 372.34 LKR |
|---|---|
| الأحدث (19/10/2026) | 44,554.60 LKR |
| الأعلى (15/02/2026) | 53,404.66 LKR |
| الأدنى (15/01/1970) | 372.34 LKR |
| المتوسط | 8,560.65 LKR |
| التغير | +44,182.25 LKR (+11,866.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,564.22 LKR | 53,404.66 LKR | 43,330.12 LKR | 44,554.60 LKR |
| 2025 | 28,830.01 LKR | 45,840.78 LKR | 28,830.01 LKR | 45,840.78 LKR |
| 2024 | 21,638.46 LKR | 28,617.24 LKR | 21,521.44 LKR | 28,170.43 LKR |
| 2023 | 20,191.64 LKR | 21,553.36 LKR | 19,734.19 LKR | 21,553.36 LKR |
| 2022 | 19,319.30 LKR | 20,723.56 LKR | 17,702.26 LKR | 19,127.81 LKR |
| 2021 | 19,861.85 LKR | 19,861.85 LKR | 18,276.74 LKR | 19,042.70 LKR |
| 2020 | 16,606.51 LKR | 20,946.97 LKR | 16,606.51 LKR | 19,766.11 LKR |
| 2019 | 13,744.79 LKR | 16,074.59 LKR | 13,659.68 LKR | 15,734.16 LKR |
| 2018 | 14,159.68 LKR | 14,202.24 LKR | 12,744.78 LKR | 13,297.97 LKR |
| 2017 | 12,680.95 LKR | 13,978.83 LKR | 12,680.95 LKR | 13,446.91 LKR |
| 2016 | 11,680.94 LKR | 14,255.43 LKR | 11,680.94 LKR | 12,308.60 LKR |
| 2015 | 13,308.61 LKR | 13,308.61 LKR | 11,446.90 LKR | 11,446.90 LKR |
| 2014 | 13,234.14 LKR | 14,212.87 LKR | 12,500.10 LKR | 12,776.69 LKR |
| 2013 | 17,787.37 LKR | 17,787.37 LKR | 13,000.10 LKR | 13,000.10 LKR |
| 2012 | 17,595.88 LKR | 18,585.25 LKR | 16,904.38 LKR | 17,925.67 LKR |
| 2011 | 14,468.20 LKR | 18,851.21 LKR | 14,468.20 LKR | 17,446.94 LKR |
| 2010 | 11,893.71 LKR | 14,797.99 LKR | 11,649.03 LKR | 14,797.99 LKR |
| 2009 | 9,138.37 LKR | 12,074.56 LKR | 9,138.37 LKR | 12,074.56 LKR |
| 2008 | 9,468.16 LKR | 10,297.95 LKR | 8,095.81 LKR | 8,680.92 LKR |
| 2007 | 6,712.82 LKR | 8,574.53 LKR | 6,712.82 LKR | 8,542.62 LKR |
| 2006 | 5,851.11 LKR | 7,180.91 LKR | 5,851.11 LKR | 6,702.18 LKR |
| 2005 | 4,510.67 LKR | 5,425.57 LKR | 4,489.40 LKR | 5,425.57 LKR |
| 2004 | 4,404.29 LKR | 4,702.16 LKR | 4,085.14 LKR | 4,702.16 LKR |
| 2003 | 3,797.90 LKR | 4,329.82 LKR | 3,489.39 LKR | 4,329.82 LKR |
| 2002 | 3,000.02 LKR | 3,531.94 LKR | 3,000.02 LKR | 3,531.94 LKR |
| 2001 | 2,819.17 LKR | 3,010.66 LKR | 2,765.98 LKR | 2,936.19 LKR |
| 2000 | 3,021.30 LKR | 3,191.51 LKR | 2,829.81 LKR | 2,883.00 LKR |
| 1999 | 3,053.21 LKR | 3,308.54 LKR | 2,723.43 LKR | 3,010.66 LKR |
| 1998 | 3,074.49 LKR | 3,276.62 LKR | 3,021.30 LKR | 3,106.41 LKR |
| 1997 | 3,776.62 LKR | 3,776.62 LKR | 3,074.49 LKR | 3,074.49 LKR |
| 1996 | 4,244.71 LKR | 4,308.54 LKR | 3,925.56 LKR | 3,925.56 LKR |
| 1995 | 4,031.95 LKR | 4,159.61 LKR | 4,010.67 LKR | 4,117.05 LKR |
| 1994 | 4,117.05 LKR | 4,170.24 LKR | 4,010.67 LKR | 4,031.95 LKR |
| 1993 | 3,500.03 LKR | 4,170.24 LKR | 3,500.03 LKR | 4,074.50 LKR |
| 1992 | 3,765.99 LKR | 3,765.99 LKR | 3,563.86 LKR | 3,563.86 LKR |
| 1991 | 4,085.14 LKR | 4,085.14 LKR | 3,712.79 LKR | 3,851.09 LKR |
| 1990 | 4,361.74 LKR | 4,436.20 LKR | 3,744.71 LKR | 4,010.67 LKR |
| 1989 | 4,297.91 LKR | 4,355.25 LKR | 3,851.09 LKR | 4,355.25 LKR |
| 1988 | 5,074.51 LKR | 5,074.51 LKR | 4,329.82 LKR | 4,457.48 LKR |
| 1987 | 4,340.46 LKR | 5,170.25 LKR | 4,265.99 LKR | 5,170.25 LKR |
| 1986 | 3,691.52 LKR | 4,510.67 LKR | 3,606.41 LKR | 4,159.61 LKR |
| 1985 | 3,223.43 LKR | 3,510.67 LKR | 3,180.88 LKR | 3,425.56 LKR |
| 1984 | 3,946.84 LKR | 4,191.52 LKR | 3,404.28 LKR | 3,404.28 LKR |
| 1983 | 5,117.06 LKR | 5,223.44 LKR | 4,063.86 LKR | 4,127.69 LKR |
| 1982 | 4,085.14 LKR | 4,734.08 LKR | 3,351.09 LKR | 4,734.08 LKR |
| 1981 | 5,925.58 LKR | 5,925.58 LKR | 4,351.10 LKR | 4,361.74 LKR |
| 1980 | 7,180.91 LKR | 7,180.91 LKR | 5,468.13 LKR | 5,723.45 LKR |
| 1979 | 2,414.91 LKR | 4,840.46 LKR | 2,414.91 LKR | 4,840.46 LKR |
| 1978 | 1,840.44 LKR | 2,414.91 LKR | 1,840.44 LKR | 2,212.78 LKR |
| 1977 | 1,404.27 LKR | 1,723.42 LKR | 1,404.27 LKR | 1,702.14 LKR |
| 1976 | 1,393.63 LKR | 1,425.54 LKR | 1,170.22 LKR | 1,425.54 LKR |
| 1975 | 1,872.35 LKR | 1,914.91 LKR | 1,478.73 LKR | 1,478.73 LKR |
| 1974 | 1,372.35 LKR | 1,957.46 LKR | 1,372.35 LKR | 1,957.46 LKR |
| 1973 | 691.49 LKR | 1,276.61 LKR | 691.49 LKR | 1,138.31 LKR |
| 1972 | 489.37 LKR | 712.77 LKR | 489.37 LKR | 680.86 LKR |
| 1971 | 404.26 LKR | 457.45 LKR | 404.26 LKR | 457.45 LKR |
| 1970 | 372.34 LKR | 404.26 LKR | 372.34 LKR | 393.62 LKR |