Sejarah harga Emas Semua data dalam LKR setiap gram

Harga Emas dalam LKR setiap gram sepanjang Semua data: dari LKR 372.34 (15 Jan 1970) ke LKR 44,486.51 (19 Okt 2026), berubah +11,847.71%. Tertinggi LKR 53,404.66 (15 Feb 2026), terendah LKR 372.34 (15 Jan 1970).

Sejarah harga Emas Semua data dalam LKR setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	LKR 372.34
Terkini (19 Okt 2026)	LKR 44,486.51
Tertinggi (15 Feb 2026)	LKR 53,404.66
Terendah (15 Jan 1970)	LKR 372.34
Purata	LKR 8,560.45
Perubahan	+LKR 44,114.17 (+11,847.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	LKR 50,564.22	LKR 53,404.66	LKR 43,330.12	LKR 44,486.51
2025	LKR 28,830.01	LKR 45,840.78	LKR 28,830.01	LKR 45,840.78
2024	LKR 21,638.46	LKR 28,617.24	LKR 21,521.44	LKR 28,170.43
2023	LKR 20,191.64	LKR 21,553.36	LKR 19,734.19	LKR 21,553.36
2022	LKR 19,319.30	LKR 20,723.56	LKR 17,702.26	LKR 19,127.81
2021	LKR 19,861.85	LKR 19,861.85	LKR 18,276.74	LKR 19,042.70
2020	LKR 16,606.51	LKR 20,946.97	LKR 16,606.51	LKR 19,766.11
2019	LKR 13,744.79	LKR 16,074.59	LKR 13,659.68	LKR 15,734.16
2018	LKR 14,159.68	LKR 14,202.24	LKR 12,744.78	LKR 13,297.97
2017	LKR 12,680.95	LKR 13,978.83	LKR 12,680.95	LKR 13,446.91
2016	LKR 11,680.94	LKR 14,255.43	LKR 11,680.94	LKR 12,308.60
2015	LKR 13,308.61	LKR 13,308.61	LKR 11,446.90	LKR 11,446.90
2014	LKR 13,234.14	LKR 14,212.87	LKR 12,500.10	LKR 12,776.69
2013	LKR 17,787.37	LKR 17,787.37	LKR 13,000.10	LKR 13,000.10
2012	LKR 17,595.88	LKR 18,585.25	LKR 16,904.38	LKR 17,925.67
2011	LKR 14,468.20	LKR 18,851.21	LKR 14,468.20	LKR 17,446.94
2010	LKR 11,893.71	LKR 14,797.99	LKR 11,649.03	LKR 14,797.99
2009	LKR 9,138.37	LKR 12,074.56	LKR 9,138.37	LKR 12,074.56
2008	LKR 9,468.16	LKR 10,297.95	LKR 8,095.81	LKR 8,680.92
2007	LKR 6,712.82	LKR 8,574.53	LKR 6,712.82	LKR 8,542.62
2006	LKR 5,851.11	LKR 7,180.91	LKR 5,851.11	LKR 6,702.18
2005	LKR 4,510.67	LKR 5,425.57	LKR 4,489.40	LKR 5,425.57
2004	LKR 4,404.29	LKR 4,702.16	LKR 4,085.14	LKR 4,702.16
2003	LKR 3,797.90	LKR 4,329.82	LKR 3,489.39	LKR 4,329.82
2002	LKR 3,000.02	LKR 3,531.94	LKR 3,000.02	LKR 3,531.94
2001	LKR 2,819.17	LKR 3,010.66	LKR 2,765.98	LKR 2,936.19
2000	LKR 3,021.30	LKR 3,191.51	LKR 2,829.81	LKR 2,883.00
1999	LKR 3,053.21	LKR 3,308.54	LKR 2,723.43	LKR 3,010.66
1998	LKR 3,074.49	LKR 3,276.62	LKR 3,021.30	LKR 3,106.41
1997	LKR 3,776.62	LKR 3,776.62	LKR 3,074.49	LKR 3,074.49
1996	LKR 4,244.71	LKR 4,308.54	LKR 3,925.56	LKR 3,925.56
1995	LKR 4,031.95	LKR 4,159.61	LKR 4,010.67	LKR 4,117.05
1994	LKR 4,117.05	LKR 4,170.24	LKR 4,010.67	LKR 4,031.95
1993	LKR 3,500.03	LKR 4,170.24	LKR 3,500.03	LKR 4,074.50
1992	LKR 3,765.99	LKR 3,765.99	LKR 3,563.86	LKR 3,563.86
1991	LKR 4,085.14	LKR 4,085.14	LKR 3,712.79	LKR 3,851.09
1990	LKR 4,361.74	LKR 4,436.20	LKR 3,744.71	LKR 4,010.67
1989	LKR 4,297.91	LKR 4,355.25	LKR 3,851.09	LKR 4,355.25
1988	LKR 5,074.51	LKR 5,074.51	LKR 4,329.82	LKR 4,457.48
1987	LKR 4,340.46	LKR 5,170.25	LKR 4,265.99	LKR 5,170.25
1986	LKR 3,691.52	LKR 4,510.67	LKR 3,606.41	LKR 4,159.61
1985	LKR 3,223.43	LKR 3,510.67	LKR 3,180.88	LKR 3,425.56
1984	LKR 3,946.84	LKR 4,191.52	LKR 3,404.28	LKR 3,404.28
1983	LKR 5,117.06	LKR 5,223.44	LKR 4,063.86	LKR 4,127.69
1982	LKR 4,085.14	LKR 4,734.08	LKR 3,351.09	LKR 4,734.08
1981	LKR 5,925.58	LKR 5,925.58	LKR 4,351.10	LKR 4,361.74
1980	LKR 7,180.91	LKR 7,180.91	LKR 5,468.13	LKR 5,723.45
1979	LKR 2,414.91	LKR 4,840.46	LKR 2,414.91	LKR 4,840.46
1978	LKR 1,840.44	LKR 2,414.91	LKR 1,840.44	LKR 2,212.78
1977	LKR 1,404.27	LKR 1,723.42	LKR 1,404.27	LKR 1,702.14
1976	LKR 1,393.63	LKR 1,425.54	LKR 1,170.22	LKR 1,425.54
1975	LKR 1,872.35	LKR 1,914.91	LKR 1,478.73	LKR 1,478.73
1974	LKR 1,372.35	LKR 1,957.46	LKR 1,372.35	LKR 1,957.46
1973	LKR 691.49	LKR 1,276.61	LKR 691.49	LKR 1,138.31
1972	LKR 489.37	LKR 712.77	LKR 489.37	LKR 680.86
1971	LKR 404.26	LKR 457.45	LKR 404.26	LKR 457.45
1970	LKR 372.34	LKR 404.26	LKR 372.34	LKR 393.62

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT