GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.113,90 US$ -0,47% Plata 57,21 US$ +0,36% Platino 1.643,00 US$ +0,12% Paladio 1.133,00 US$ -0,53% Oro/Plata71,90 BTC81.385 US$-1,65%

Historial del precio del oro en 10 años en LKR por kilogramo

Precio del oro en LKR por kilogramo en 10 años: de 13.488.944 LKR (15 oct 2016) a 43.798.078 LKR (20 oct 2026), un cambio de +224,70%. Máximo 53.444.749 LKR el 15 feb 2026, mínimo 12.317.844 LKR el 15 dic 2016.

Historial del precio del oro en 10 años en LKR por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)13.488.944 LKR
Último (20 oct 2026)43.798.078 LKR
Máximo (15 feb 2026)53.444.749 LKR
Mínimo (15 dic 2016)12.317.844 LKR
Promedio23.172.097 LKR
Cambio+30.309.134 LKR (+224,70%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 44.332.555 LKR44.543.183 LKR43.798.078 LKR43.798.078 LKR
2026-09 45.981.648 LKR45.981.648 LKR45.981.648 LKR45.981.648 LKR
2026-08 46.961.113 LKR46.961.113 LKR46.961.113 LKR46.961.113 LKR
2026-07 43.362.642 LKR43.362.642 LKR43.362.642 LKR43.362.642 LKR
2026-06 45.012.829 LKR45.012.829 LKR45.012.829 LKR45.012.829 LKR
2026-05 48.834.874 LKR48.834.874 LKR48.834.874 LKR48.834.874 LKR
2026-04 50.261.486 LKR50.261.486 LKR50.261.486 LKR50.261.486 LKR
2026-03 51.698.746 LKR51.698.746 LKR51.698.746 LKR51.698.746 LKR
2026-02 53.444.749 LKR53.444.749 LKR53.444.749 LKR53.444.749 LKR
2026-01 50.602.170 LKR50.602.170 LKR50.602.170 LKR50.602.170 LKR
2025-12 45.875.184 LKR45.875.184 LKR45.875.184 LKR45.875.184 LKR
2025-11 43.511.691 LKR43.511.691 LKR43.511.691 LKR43.511.691 LKR
2025-10 43.202.947 LKR43.202.947 LKR43.202.947 LKR43.202.947 LKR
2025-09 39.050.865 LKR39.050.865 LKR39.050.865 LKR39.050.865 LKR
2025-08 35.856.955 LKR35.856.955 LKR35.856.955 LKR35.856.955 LKR
2025-07 35.558.857 LKR35.558.857 LKR35.558.857 LKR35.558.857 LKR
2025-06 35.697.260 LKR35.697.260 LKR35.697.260 LKR35.697.260 LKR
2025-05 35.228.820 LKR35.228.820 LKR35.228.820 LKR35.228.820 LKR
2025-04 34.260.001 LKR34.260.001 LKR34.260.001 LKR34.260.001 LKR
2025-03 31.758.105 LKR31.758.105 LKR31.758.105 LKR31.758.105 LKR
2025-02 30.821.225 LKR30.821.225 LKR30.821.225 LKR30.821.225 LKR
2025-01 28.851.648 LKR28.851.648 LKR28.851.648 LKR28.851.648 LKR
2024-12 28.191.573 LKR28.191.573 LKR28.191.573 LKR28.191.573 LKR
2024-11 28.223.512 LKR28.223.512 LKR28.223.512 LKR28.223.512 LKR
2024-10 28.638.720 LKR28.638.720 LKR28.638.720 LKR28.638.720 LKR
2024-09 27.371.803 LKR27.371.803 LKR27.371.803 LKR27.371.803 LKR
2024-08 26.296.520 LKR26.296.520 LKR26.296.520 LKR26.296.520 LKR
2024-07 25.529.982 LKR25.529.982 LKR25.529.982 LKR25.529.982 LKR
2024-06 24.763.444 LKR24.763.444 LKR24.763.444 LKR24.763.444 LKR
2024-05 25.029.603 LKR25.029.603 LKR25.029.603 LKR25.029.603 LKR
2024-04 24.816.675 LKR24.816.675 LKR24.816.675 LKR24.816.675 LKR
2024-03 22.974.854 LKR22.974.854 LKR22.974.854 LKR22.974.854 LKR
2024-02 21.537.595 LKR21.537.595 LKR21.537.595 LKR21.537.595 LKR
2024-01 21.654.705 LKR21.654.705 LKR21.654.705 LKR21.654.705 LKR
2023-12 21.569.534 LKR21.569.534 LKR21.569.534 LKR21.569.534 LKR
2023-11 21.122.387 LKR21.122.387 LKR21.122.387 LKR21.122.387 LKR
2023-10 20.398.434 LKR20.398.434 LKR20.398.434 LKR20.398.434 LKR
2023-09 20.398.434 LKR20.398.434 LKR20.398.434 LKR20.398.434 LKR
2023-08 20.430.373 LKR20.430.373 LKR20.430.373 LKR20.430.373 LKR
2023-07 20.771.057 LKR20.771.057 LKR20.771.057 LKR20.771.057 LKR
2023-06 20.685.886 LKR20.685.886 LKR20.685.886 LKR20.685.886 LKR
2023-05 21.207.558 LKR21.207.558 LKR21.207.558 LKR21.207.558 LKR
2023-04 21.292.729 LKR21.292.729 LKR21.292.729 LKR21.292.729 LKR
2023-03 20.366.495 LKR20.366.495 LKR20.366.495 LKR20.366.495 LKR
2023-02 19.749.006 LKR19.749.006 LKR19.749.006 LKR19.749.006 LKR
2023-01 20.206.800 LKR20.206.800 LKR20.206.800 LKR20.206.800 LKR
2022-12 19.142.163 LKR19.142.163 LKR19.142.163 LKR19.142.163 LKR
2022-11 18.364.979 LKR18.364.979 LKR18.364.979 LKR18.364.979 LKR
2022-10 17.715.550 LKR17.715.550 LKR17.715.550 LKR17.715.550 LKR
2022-09 17.896.539 LKR17.896.539 LKR17.896.539 LKR17.896.539 LKR
2022-08 18.790.833 LKR18.790.833 LKR18.790.833 LKR18.790.833 LKR
2022-07 18.450.150 LKR18.450.150 LKR18.450.150 LKR18.450.150 LKR
2022-06 19.557.371 LKR19.557.371 LKR19.557.371 LKR19.557.371 LKR
2022-05 19.685.128 LKR19.685.128 LKR19.685.128 LKR19.685.128 LKR
2022-04 20.622.008 LKR20.622.008 LKR20.622.008 LKR20.622.008 LKR
2022-03 20.739.118 LKR20.739.118 LKR20.739.118 LKR20.739.118 LKR
2022-02 19.759.652 LKR19.759.652 LKR19.759.652 LKR19.759.652 LKR
2022-01 19.333.798 LKR19.333.798 LKR19.333.798 LKR19.333.798 LKR
2021-12 19.056.992 LKR19.056.992 LKR19.056.992 LKR19.056.992 LKR
2021-11 19.397.676 LKR19.397.676 LKR19.397.676 LKR19.397.676 LKR
2021-10 18.918.590 LKR18.918.590 LKR18.918.590 LKR18.918.590 LKR
2021-09 18.897.297 LKR18.897.297 LKR18.897.297 LKR18.897.297 LKR
2021-08 19.003.761 LKR19.003.761 LKR19.003.761 LKR19.003.761 LKR
2021-07 19.248.627 LKR19.248.627 LKR19.248.627 LKR19.248.627 LKR
2021-06 19.536.079 LKR19.536.079 LKR19.536.079 LKR19.536.079 LKR
2021-05 19.695.774 LKR19.695.774 LKR19.695.774 LKR19.695.774 LKR
2021-04 18.737.601 LKR18.737.601 LKR18.737.601 LKR18.737.601 LKR
2021-03 18.290.454 LKR18.290.454 LKR18.290.454 LKR18.290.454 LKR
2021-02 19.248.627 LKR19.248.627 LKR19.248.627 LKR19.248.627 LKR
2021-01 19.876.762 LKR19.876.762 LKR19.876.762 LKR19.876.762 LKR
2020-12 19.780.945 LKR19.780.945 LKR19.780.945 LKR19.780.945 LKR
2020-11 19.866.116 LKR19.866.116 LKR19.866.116 LKR19.866.116 LKR
2020-10 20.228.092 LKR20.228.092 LKR20.228.092 LKR20.228.092 LKR
2020-09 20.462.312 LKR20.462.312 LKR20.462.312 LKR20.462.312 LKR
2020-08 20.962.692 LKR20.962.692 LKR20.962.692 LKR20.962.692 LKR
2020-07 19.663.835 LKR19.663.835 LKR19.663.835 LKR19.663.835 LKR
2020-06 18.439.503 LKR18.439.503 LKR18.439.503 LKR18.439.503 LKR
2020-05 18.269.161 LKR18.269.161 LKR18.269.161 LKR18.269.161 LKR
2020-04 17.917.831 LKR17.917.831 LKR17.917.831 LKR17.917.831 LKR
2020-03 16.949.012 LKR16.949.012 LKR16.949.012 LKR16.949.012 LKR
2020-02 17.002.244 LKR17.002.244 LKR17.002.244 LKR17.002.244 LKR
2020-01 16.618.975 LKR16.618.975 LKR16.618.975 LKR16.618.975 LKR
2019-12 15.745.973 LKR15.745.973 LKR15.745.973 LKR15.745.973 LKR
2019-11 15.660.802 LKR15.660.802 LKR15.660.802 LKR15.660.802 LKR
2019-10 15.916.315 LKR15.916.315 LKR15.916.315 LKR15.916.315 LKR
2019-09 16.086.657 LKR16.086.657 LKR16.086.657 LKR16.086.657 LKR
2019-08 15.969.547 LKR15.969.547 LKR15.969.547 LKR15.969.547 LKR
2019-07 15.043.313 LKR15.043.313 LKR15.043.313 LKR15.043.313 LKR
2019-06 14.468.409 LKR14.468.409 LKR14.468.409 LKR14.468.409 LKR
2019-05 13.669.932 LKR13.669.932 LKR13.669.932 LKR13.669.932 LKR
2019-04 13.691.225 LKR13.691.225 LKR13.691.225 LKR13.691.225 LKR
2019-03 13.850.920 LKR13.850.920 LKR13.850.920 LKR13.850.920 LKR
2019-02 14.053.201 LKR14.053.201 LKR14.053.201 LKR14.053.201 LKR
2019-01 13.755.103 LKR13.755.103 LKR13.755.103 LKR13.755.103 LKR
2018-12 13.307.956 LKR13.307.956 LKR13.307.956 LKR13.307.956 LKR
2018-11 12.999.211 LKR12.999.211 LKR12.999.211 LKR12.999.211 LKR
2018-10 12.935.333 LKR12.935.333 LKR12.935.333 LKR12.935.333 LKR
2018-09 12.754.345 LKR12.754.345 LKR12.754.345 LKR12.754.345 LKR
2018-08 12.796.930 LKR12.796.930 LKR12.796.930 LKR12.796.930 LKR
2018-07 13.180.199 LKR13.180.199 LKR13.180.199 LKR13.180.199 LKR
2018-06 13.648.639 LKR13.648.639 LKR13.648.639 LKR13.648.639 LKR
2018-05 13.872.213 LKR13.872.213 LKR13.872.213 LKR13.872.213 LKR
2018-04 14.212.897 LKR14.212.897 LKR14.212.897 LKR14.212.897 LKR
2018-03 14.106.433 LKR14.106.433 LKR14.106.433 LKR14.106.433 LKR
2018-02 14.170.311 LKR14.170.311 LKR14.170.311 LKR14.170.311 LKR
2018-01 14.170.311 LKR14.170.311 LKR14.170.311 LKR14.170.311 LKR
2017-12 13.457.005 LKR13.457.005 LKR13.457.005 LKR13.457.005 LKR
2017-11 13.648.639 LKR13.648.639 LKR13.648.639 LKR13.648.639 LKR
2017-10 13.627.346 LKR13.627.346 LKR13.627.346 LKR13.627.346 LKR
2017-09 13.989.323 LKR13.989.323 LKR13.989.323 LKR13.989.323 LKR
2017-08 13.659.286 LKR13.659.286 LKR13.659.286 LKR13.659.286 LKR
2017-07 13.169.553 LKR13.169.553 LKR13.169.553 LKR13.169.553 LKR
2017-06 13.414.419 LKR13.414.419 LKR13.414.419 LKR13.414.419 LKR
2017-05 13.265.370 LKR13.265.370 LKR13.265.370 LKR13.265.370 LKR
2017-04 13.488.944 LKR13.488.944 LKR13.488.944 LKR13.488.944 LKR
2017-03 13.105.675 LKR13.105.675 LKR13.105.675 LKR13.105.675 LKR
2017-02 13.137.614 LKR13.137.614 LKR13.137.614 LKR13.137.614 LKR
2017-01 12.690.466 LKR12.690.466 LKR12.690.466 LKR12.690.466 LKR
2016-12 12.317.844 LKR12.317.844 LKR12.317.844 LKR12.317.844 LKR
2016-11 13.180.199 LKR13.180.199 LKR13.180.199 LKR13.180.199 LKR

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT