GOLDPRICEX
Updated:
Log in
Gold $4,145.40 -0.94% Silver $57.38 -0.16% Platinum $1,649.00 -0.12% Palladium $1,146.00 -0.35% Gold/Silver72.25 BTC$81,864+0.90%

5 Years Gold Price History in LKR per Gram

Gold price history in LKR per Gram over 5 Years: from LKR 18,904.40 (Oct 15, 2021) to LKR 44,100.34 (Oct 19, 2026), a change of +133.28%. High LKR 53,404.66 on Feb 15, 2026, low LKR 17,702.26 on Oct 15, 2022.

5 Years Gold Price History in LKR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)LKR 18,904.40
Latest (Oct 19, 2026)LKR 44,100.34
High (Feb 15, 2026)LKR 53,404.66
Low (Oct 15, 2022)LKR 17,702.26
AverageLKR 29,794.25
Change+LKR 25,195.94 (+133.28%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 LKR 44,332.56LKR 44,543.18LKR 44,100.34LKR 44,100.34
2026-09 LKR 45,947.16LKR 45,947.16LKR 45,947.16LKR 45,947.16
2026-08 LKR 46,925.89LKR 46,925.89LKR 46,925.89LKR 46,925.89
2026-07 LKR 43,330.12LKR 43,330.12LKR 43,330.12LKR 43,330.12
2026-06 LKR 44,979.07LKR 44,979.07LKR 44,979.07LKR 44,979.07
2026-05 LKR 48,798.25LKR 48,798.25LKR 48,798.25LKR 48,798.25
2026-04 LKR 50,223.79LKR 50,223.79LKR 50,223.79LKR 50,223.79
2026-03 LKR 51,659.97LKR 51,659.97LKR 51,659.97LKR 51,659.97
2026-02 LKR 53,404.66LKR 53,404.66LKR 53,404.66LKR 53,404.66
2026-01 LKR 50,564.22LKR 50,564.22LKR 50,564.22LKR 50,564.22
2025-12 LKR 45,840.78LKR 45,840.78LKR 45,840.78LKR 45,840.78
2025-11 LKR 43,479.06LKR 43,479.06LKR 43,479.06LKR 43,479.06
2025-10 LKR 43,170.54LKR 43,170.54LKR 43,170.54LKR 43,170.54
2025-09 LKR 39,021.58LKR 39,021.58LKR 39,021.58LKR 39,021.58
2025-08 LKR 35,830.06LKR 35,830.06LKR 35,830.06LKR 35,830.06
2025-07 LKR 35,532.19LKR 35,532.19LKR 35,532.19LKR 35,532.19
2025-06 LKR 35,670.49LKR 35,670.49LKR 35,670.49LKR 35,670.49
2025-05 LKR 35,202.40LKR 35,202.40LKR 35,202.40LKR 35,202.40
2025-04 LKR 34,234.30LKR 34,234.30LKR 34,234.30LKR 34,234.30
2025-03 LKR 31,734.29LKR 31,734.29LKR 31,734.29LKR 31,734.29
2025-02 LKR 30,798.11LKR 30,798.11LKR 30,798.11LKR 30,798.11
2025-01 LKR 28,830.01LKR 28,830.01LKR 28,830.01LKR 28,830.01
2024-12 LKR 28,170.43LKR 28,170.43LKR 28,170.43LKR 28,170.43
2024-11 LKR 28,202.34LKR 28,202.34LKR 28,202.34LKR 28,202.34
2024-10 LKR 28,617.24LKR 28,617.24LKR 28,617.24LKR 28,617.24
2024-09 LKR 27,351.27LKR 27,351.27LKR 27,351.27LKR 27,351.27
2024-08 LKR 26,276.80LKR 26,276.80LKR 26,276.80LKR 26,276.80
2024-07 LKR 25,510.83LKR 25,510.83LKR 25,510.83LKR 25,510.83
2024-06 LKR 24,744.87LKR 24,744.87LKR 24,744.87LKR 24,744.87
2024-05 LKR 25,010.83LKR 25,010.83LKR 25,010.83LKR 25,010.83
2024-04 LKR 24,798.06LKR 24,798.06LKR 24,798.06LKR 24,798.06
2024-03 LKR 22,957.62LKR 22,957.62LKR 22,957.62LKR 22,957.62
2024-02 LKR 21,521.44LKR 21,521.44LKR 21,521.44LKR 21,521.44
2024-01 LKR 21,638.46LKR 21,638.46LKR 21,638.46LKR 21,638.46
2023-12 LKR 21,553.36LKR 21,553.36LKR 21,553.36LKR 21,553.36
2023-11 LKR 21,106.54LKR 21,106.54LKR 21,106.54LKR 21,106.54
2023-10 LKR 20,383.13LKR 20,383.13LKR 20,383.13LKR 20,383.13
2023-09 LKR 20,383.13LKR 20,383.13LKR 20,383.13LKR 20,383.13
2023-08 LKR 20,415.05LKR 20,415.05LKR 20,415.05LKR 20,415.05
2023-07 LKR 20,755.48LKR 20,755.48LKR 20,755.48LKR 20,755.48
2023-06 LKR 20,670.37LKR 20,670.37LKR 20,670.37LKR 20,670.37
2023-05 LKR 21,191.65LKR 21,191.65LKR 21,191.65LKR 21,191.65
2023-04 LKR 21,276.76LKR 21,276.76LKR 21,276.76LKR 21,276.76
2023-03 LKR 20,351.22LKR 20,351.22LKR 20,351.22LKR 20,351.22
2023-02 LKR 19,734.19LKR 19,734.19LKR 19,734.19LKR 19,734.19
2023-01 LKR 20,191.64LKR 20,191.64LKR 20,191.64LKR 20,191.64
2022-12 LKR 19,127.81LKR 19,127.81LKR 19,127.81LKR 19,127.81
2022-11 LKR 18,351.20LKR 18,351.20LKR 18,351.20LKR 18,351.20
2022-10 LKR 17,702.26LKR 17,702.26LKR 17,702.26LKR 17,702.26
2022-09 LKR 17,883.12LKR 17,883.12LKR 17,883.12LKR 17,883.12
2022-08 LKR 18,776.74LKR 18,776.74LKR 18,776.74LKR 18,776.74
2022-07 LKR 18,436.31LKR 18,436.31LKR 18,436.31LKR 18,436.31
2022-06 LKR 19,542.70LKR 19,542.70LKR 19,542.70LKR 19,542.70
2022-05 LKR 19,670.36LKR 19,670.36LKR 19,670.36LKR 19,670.36
2022-04 LKR 20,606.54LKR 20,606.54LKR 20,606.54LKR 20,606.54
2022-03 LKR 20,723.56LKR 20,723.56LKR 20,723.56LKR 20,723.56
2022-02 LKR 19,744.83LKR 19,744.83LKR 19,744.83LKR 19,744.83
2022-01 LKR 19,319.30LKR 19,319.30LKR 19,319.30LKR 19,319.30
2021-12 LKR 19,042.70LKR 19,042.70LKR 19,042.70LKR 19,042.70
2021-11 LKR 19,383.13LKR 19,383.13LKR 19,383.13LKR 19,383.13
2021-10 LKR 18,904.40LKR 18,904.40LKR 18,904.40LKR 18,904.40

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Sri Lankan Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,371,674 per ounce or LKR 44,100.34 per gram in LKR. Use the links above to compare other time ranges, units and currencies.