GOLDPRICEX
Updated:
Log in
Gold $4,169.80 -0.36% Silver $57.75 +0.49% Platinum $1,654.00 +0.18% Palladium $1,156.00 +0.52% Gold/Silver72.20 BTC$82,154+0.25%

2 Years Gold Price History in LKR per Kilogram

Gold price history in LKR per Kilogram over 2 Years: from LKR 28,617,240 (Oct 15, 2024) to LKR 44,359,912 (Oct 19, 2026), a change of +55.01%. High LKR 53,404,664 on Feb 15, 2026, low LKR 28,170,428 on Dec 15, 2024.

2 Years Gold Price History in LKR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)LKR 28,617,240
Latest (Oct 19, 2026)LKR 44,359,912
High (Feb 15, 2026)LKR 53,404,664
Low (Dec 15, 2024)LKR 28,170,428
AverageLKR 40,762,332
Change+LKR 15,742,672 (+55.01%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 LKR 44,359,912LKR 44,359,912LKR 44,359,912LKR 44,359,912
Oct 16, 2026 LKR 44,332,555LKR 44,543,183LKR 44,332,555LKR 44,543,183
Sep 15, 2026 LKR 45,947,160LKR 45,947,160LKR 45,947,160LKR 45,947,160
Aug 15, 2026 LKR 46,925,891LKR 46,925,891LKR 46,925,891LKR 46,925,891
Jul 15, 2026 LKR 43,330,119LKR 43,330,119LKR 43,330,119LKR 43,330,119
Jun 15, 2026 LKR 44,979,067LKR 44,979,067LKR 44,979,067LKR 44,979,067
May 15, 2026 LKR 48,798,246LKR 48,798,246LKR 48,798,246LKR 48,798,246
Apr 15, 2026 LKR 50,223,788LKR 50,223,788LKR 50,223,788LKR 50,223,788
Mar 15, 2026 LKR 51,659,970LKR 51,659,970LKR 51,659,970LKR 51,659,970
Feb 15, 2026 LKR 53,404,664LKR 53,404,664LKR 53,404,664LKR 53,404,664
Jan 15, 2026 LKR 50,564,217LKR 50,564,217LKR 50,564,217LKR 50,564,217
Dec 15, 2025 LKR 45,840,776LKR 45,840,776LKR 45,840,776LKR 45,840,776
Nov 15, 2025 LKR 43,479,056LKR 43,479,056LKR 43,479,056LKR 43,479,056
Oct 15, 2025 LKR 43,170,543LKR 43,170,543LKR 43,170,543LKR 43,170,543
Sep 15, 2025 LKR 39,021,575LKR 39,021,575LKR 39,021,575LKR 39,021,575
Aug 15, 2025 LKR 35,830,061LKR 35,830,061LKR 35,830,061LKR 35,830,061
Jul 15, 2025 LKR 35,532,187LKR 35,532,187LKR 35,532,187LKR 35,532,187
Jun 15, 2025 LKR 35,670,486LKR 35,670,486LKR 35,670,486LKR 35,670,486
May 15, 2025 LKR 35,202,397LKR 35,202,397LKR 35,202,397LKR 35,202,397
Apr 15, 2025 LKR 34,234,304LKR 34,234,304LKR 34,234,304LKR 34,234,304
Mar 15, 2025 LKR 31,734,285LKR 31,734,285LKR 31,734,285LKR 31,734,285
Feb 15, 2025 LKR 30,798,108LKR 30,798,108LKR 30,798,108LKR 30,798,108
Jan 15, 2025 LKR 28,830,008LKR 28,830,008LKR 28,830,008LKR 28,830,008
Dec 15, 2024 LKR 28,170,428LKR 28,170,428LKR 28,170,428LKR 28,170,428
Nov 15, 2024 LKR 28,202,343LKR 28,202,343LKR 28,202,343LKR 28,202,343
Oct 15, 2024 LKR 28,617,240LKR 28,617,240LKR 28,617,240LKR 28,617,240

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Sri Lankan Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs LKR 1,379,747 per ounce or LKR 44,359.91 per gram in LKR. Use the links above to compare other time ranges, units and currencies.