Ιστορικό τιμής χρυσού 5 έτη σε LKR ανά κιλό
Τιμή χρυσού σε LKR ανά κιλό για 5 έτη: από 18.904.400 LKR (15 Οκτ 2021) σε 44.063.102 LKR (19 Οκτ 2026), μεταβολή +133,08%. Υψηλό 53.404.664 LKR (15 Φεβ 2026), χαμηλό 17.702.263 LKR (15 Οκτ 2022).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 18.904.400 LKR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 44.063.102 LKR |
| Υψηλό (15 Φεβ 2026) | 53.404.664 LKR |
| Χαμηλό (15 Οκτ 2022) | 17.702.263 LKR |
| Μέσος όρος | 29.793.103 LKR |
| Μεταβολή | +25.158.702 LKR (+133,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 44.332.555 LKR | 44.543.183 LKR | 44.063.102 LKR | 44.063.102 LKR |
| 2026-09 | 45.947.160 LKR | 45.947.160 LKR | 45.947.160 LKR | 45.947.160 LKR |
| 2026-08 | 46.925.891 LKR | 46.925.891 LKR | 46.925.891 LKR | 46.925.891 LKR |
| 2026-07 | 43.330.119 LKR | 43.330.119 LKR | 43.330.119 LKR | 43.330.119 LKR |
| 2026-06 | 44.979.067 LKR | 44.979.067 LKR | 44.979.067 LKR | 44.979.067 LKR |
| 2026-05 | 48.798.246 LKR | 48.798.246 LKR | 48.798.246 LKR | 48.798.246 LKR |
| 2026-04 | 50.223.788 LKR | 50.223.788 LKR | 50.223.788 LKR | 50.223.788 LKR |
| 2026-03 | 51.659.970 LKR | 51.659.970 LKR | 51.659.970 LKR | 51.659.970 LKR |
| 2026-02 | 53.404.664 LKR | 53.404.664 LKR | 53.404.664 LKR | 53.404.664 LKR |
| 2026-01 | 50.564.217 LKR | 50.564.217 LKR | 50.564.217 LKR | 50.564.217 LKR |
| 2025-12 | 45.840.776 LKR | 45.840.776 LKR | 45.840.776 LKR | 45.840.776 LKR |
| 2025-11 | 43.479.056 LKR | 43.479.056 LKR | 43.479.056 LKR | 43.479.056 LKR |
| 2025-10 | 43.170.543 LKR | 43.170.543 LKR | 43.170.543 LKR | 43.170.543 LKR |
| 2025-09 | 39.021.575 LKR | 39.021.575 LKR | 39.021.575 LKR | 39.021.575 LKR |
| 2025-08 | 35.830.061 LKR | 35.830.061 LKR | 35.830.061 LKR | 35.830.061 LKR |
| 2025-07 | 35.532.187 LKR | 35.532.187 LKR | 35.532.187 LKR | 35.532.187 LKR |
| 2025-06 | 35.670.486 LKR | 35.670.486 LKR | 35.670.486 LKR | 35.670.486 LKR |
| 2025-05 | 35.202.397 LKR | 35.202.397 LKR | 35.202.397 LKR | 35.202.397 LKR |
| 2025-04 | 34.234.304 LKR | 34.234.304 LKR | 34.234.304 LKR | 34.234.304 LKR |
| 2025-03 | 31.734.285 LKR | 31.734.285 LKR | 31.734.285 LKR | 31.734.285 LKR |
| 2025-02 | 30.798.108 LKR | 30.798.108 LKR | 30.798.108 LKR | 30.798.108 LKR |
| 2025-01 | 28.830.008 LKR | 28.830.008 LKR | 28.830.008 LKR | 28.830.008 LKR |
| 2024-12 | 28.170.428 LKR | 28.170.428 LKR | 28.170.428 LKR | 28.170.428 LKR |
| 2024-11 | 28.202.343 LKR | 28.202.343 LKR | 28.202.343 LKR | 28.202.343 LKR |
| 2024-10 | 28.617.240 LKR | 28.617.240 LKR | 28.617.240 LKR | 28.617.240 LKR |
| 2024-09 | 27.351.273 LKR | 27.351.273 LKR | 27.351.273 LKR | 27.351.273 LKR |
| 2024-08 | 26.276.797 LKR | 26.276.797 LKR | 26.276.797 LKR | 26.276.797 LKR |
| 2024-07 | 25.510.833 LKR | 25.510.833 LKR | 25.510.833 LKR | 25.510.833 LKR |
| 2024-06 | 24.744.870 LKR | 24.744.870 LKR | 24.744.870 LKR | 24.744.870 LKR |
| 2024-05 | 25.010.830 LKR | 25.010.830 LKR | 25.010.830 LKR | 25.010.830 LKR |
| 2024-04 | 24.798.062 LKR | 24.798.062 LKR | 24.798.062 LKR | 24.798.062 LKR |
| 2024-03 | 22.957.622 LKR | 22.957.622 LKR | 22.957.622 LKR | 22.957.622 LKR |
| 2024-02 | 21.521.441 LKR | 21.521.441 LKR | 21.521.441 LKR | 21.521.441 LKR |
| 2024-01 | 21.638.463 LKR | 21.638.463 LKR | 21.638.463 LKR | 21.638.463 LKR |
| 2023-12 | 21.553.356 LKR | 21.553.356 LKR | 21.553.356 LKR | 21.553.356 LKR |
| 2023-11 | 21.106.544 LKR | 21.106.544 LKR | 21.106.544 LKR | 21.106.544 LKR |
| 2023-10 | 20.383.135 LKR | 20.383.135 LKR | 20.383.135 LKR | 20.383.135 LKR |
| 2023-09 | 20.383.135 LKR | 20.383.135 LKR | 20.383.135 LKR | 20.383.135 LKR |
| 2023-08 | 20.415.050 LKR | 20.415.050 LKR | 20.415.050 LKR | 20.415.050 LKR |
| 2023-07 | 20.755.478 LKR | 20.755.478 LKR | 20.755.478 LKR | 20.755.478 LKR |
| 2023-06 | 20.670.371 LKR | 20.670.371 LKR | 20.670.371 LKR | 20.670.371 LKR |
| 2023-05 | 21.191.651 LKR | 21.191.651 LKR | 21.191.651 LKR | 21.191.651 LKR |
| 2023-04 | 21.276.758 LKR | 21.276.758 LKR | 21.276.758 LKR | 21.276.758 LKR |
| 2023-03 | 20.351.219 LKR | 20.351.219 LKR | 20.351.219 LKR | 20.351.219 LKR |
| 2023-02 | 19.734.193 LKR | 19.734.193 LKR | 19.734.193 LKR | 19.734.193 LKR |
| 2023-01 | 20.191.644 LKR | 20.191.644 LKR | 20.191.644 LKR | 20.191.644 LKR |
| 2022-12 | 19.127.806 LKR | 19.127.806 LKR | 19.127.806 LKR | 19.127.806 LKR |
| 2022-11 | 18.351.204 LKR | 18.351.204 LKR | 18.351.204 LKR | 18.351.204 LKR |
| 2022-10 | 17.702.263 LKR | 17.702.263 LKR | 17.702.263 LKR | 17.702.263 LKR |
| 2022-09 | 17.883.116 LKR | 17.883.116 LKR | 17.883.116 LKR | 17.883.116 LKR |
| 2022-08 | 18.776.739 LKR | 18.776.739 LKR | 18.776.739 LKR | 18.776.739 LKR |
| 2022-07 | 18.436.311 LKR | 18.436.311 LKR | 18.436.311 LKR | 18.436.311 LKR |
| 2022-06 | 19.542.703 LKR | 19.542.703 LKR | 19.542.703 LKR | 19.542.703 LKR |
| 2022-05 | 19.670.363 LKR | 19.670.363 LKR | 19.670.363 LKR | 19.670.363 LKR |
| 2022-04 | 20.606.541 LKR | 20.606.541 LKR | 20.606.541 LKR | 20.606.541 LKR |
| 2022-03 | 20.723.563 LKR | 20.723.563 LKR | 20.723.563 LKR | 20.723.563 LKR |
| 2022-02 | 19.744.832 LKR | 19.744.832 LKR | 19.744.832 LKR | 19.744.832 LKR |
| 2022-01 | 19.319.297 LKR | 19.319.297 LKR | 19.319.297 LKR | 19.319.297 LKR |
| 2021-12 | 19.042.699 LKR | 19.042.699 LKR | 19.042.699 LKR | 19.042.699 LKR |
| 2021-11 | 19.383.127 LKR | 19.383.127 LKR | 19.383.127 LKR | 19.383.127 LKR |
| 2021-10 | 18.904.400 LKR | 18.904.400 LKR | 18.904.400 LKR | 18.904.400 LKR |