Lịch sử giá vàng 5 năm bằng LKR mỗi kilôgam
Giá vàng bằng LKR mỗi kilôgam trong 5 năm: từ 18.918.590 LKR (15 thg 10, 2021) đến 44.013.136 LKR (20 thg 10, 2026), thay đổi +132,64%. Cao nhất 53.444.749 LKR (15 thg 2, 2026), thấp nhất 17.715.550 LKR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 18.918.590 LKR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 44.013.136 LKR |
| Cao nhất (15 thg 2, 2026) | 53.444.749 LKR |
| Thấp nhất (15 thg 10, 2022) | 17.715.550 LKR |
| Trung bình | 30.025.937 LKR |
| Thay đổi | +25.094.547 LKR (+132,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 44.332.555 LKR | 44.543.183 LKR | 43.972.676 LKR | 44.013.136 LKR |
| 2026-09 | 45.981.648 LKR | 45.981.648 LKR | 45.981.648 LKR | 45.981.648 LKR |
| 2026-08 | 46.961.113 LKR | 46.961.113 LKR | 46.961.113 LKR | 46.961.113 LKR |
| 2026-07 | 43.362.642 LKR | 43.362.642 LKR | 43.362.642 LKR | 43.362.642 LKR |
| 2026-06 | 45.012.829 LKR | 45.012.829 LKR | 45.012.829 LKR | 45.012.829 LKR |
| 2026-05 | 48.834.874 LKR | 48.834.874 LKR | 48.834.874 LKR | 48.834.874 LKR |
| 2026-04 | 50.261.486 LKR | 50.261.486 LKR | 50.261.486 LKR | 50.261.486 LKR |
| 2026-03 | 51.698.746 LKR | 51.698.746 LKR | 51.698.746 LKR | 51.698.746 LKR |
| 2026-02 | 53.444.749 LKR | 53.444.749 LKR | 53.444.749 LKR | 53.444.749 LKR |
| 2026-01 | 50.602.170 LKR | 50.602.170 LKR | 50.602.170 LKR | 50.602.170 LKR |
| 2025-12 | 45.875.184 LKR | 45.875.184 LKR | 45.875.184 LKR | 45.875.184 LKR |
| 2025-11 | 43.511.691 LKR | 43.511.691 LKR | 43.511.691 LKR | 43.511.691 LKR |
| 2025-10 | 43.202.947 LKR | 43.202.947 LKR | 43.202.947 LKR | 43.202.947 LKR |
| 2025-09 | 39.050.865 LKR | 39.050.865 LKR | 39.050.865 LKR | 39.050.865 LKR |
| 2025-08 | 35.856.955 LKR | 35.856.955 LKR | 35.856.955 LKR | 35.856.955 LKR |
| 2025-07 | 35.558.857 LKR | 35.558.857 LKR | 35.558.857 LKR | 35.558.857 LKR |
| 2025-06 | 35.697.260 LKR | 35.697.260 LKR | 35.697.260 LKR | 35.697.260 LKR |
| 2025-05 | 35.228.820 LKR | 35.228.820 LKR | 35.228.820 LKR | 35.228.820 LKR |
| 2025-04 | 34.260.001 LKR | 34.260.001 LKR | 34.260.001 LKR | 34.260.001 LKR |
| 2025-03 | 31.758.105 LKR | 31.758.105 LKR | 31.758.105 LKR | 31.758.105 LKR |
| 2025-02 | 30.821.225 LKR | 30.821.225 LKR | 30.821.225 LKR | 30.821.225 LKR |
| 2025-01 | 28.851.648 LKR | 28.851.648 LKR | 28.851.648 LKR | 28.851.648 LKR |
| 2024-12 | 28.191.573 LKR | 28.191.573 LKR | 28.191.573 LKR | 28.191.573 LKR |
| 2024-11 | 28.223.512 LKR | 28.223.512 LKR | 28.223.512 LKR | 28.223.512 LKR |
| 2024-10 | 28.638.720 LKR | 28.638.720 LKR | 28.638.720 LKR | 28.638.720 LKR |
| 2024-09 | 27.371.803 LKR | 27.371.803 LKR | 27.371.803 LKR | 27.371.803 LKR |
| 2024-08 | 26.296.520 LKR | 26.296.520 LKR | 26.296.520 LKR | 26.296.520 LKR |
| 2024-07 | 25.529.982 LKR | 25.529.982 LKR | 25.529.982 LKR | 25.529.982 LKR |
| 2024-06 | 24.763.444 LKR | 24.763.444 LKR | 24.763.444 LKR | 24.763.444 LKR |
| 2024-05 | 25.029.603 LKR | 25.029.603 LKR | 25.029.603 LKR | 25.029.603 LKR |
| 2024-04 | 24.816.675 LKR | 24.816.675 LKR | 24.816.675 LKR | 24.816.675 LKR |
| 2024-03 | 22.974.854 LKR | 22.974.854 LKR | 22.974.854 LKR | 22.974.854 LKR |
| 2024-02 | 21.537.595 LKR | 21.537.595 LKR | 21.537.595 LKR | 21.537.595 LKR |
| 2024-01 | 21.654.705 LKR | 21.654.705 LKR | 21.654.705 LKR | 21.654.705 LKR |
| 2023-12 | 21.569.534 LKR | 21.569.534 LKR | 21.569.534 LKR | 21.569.534 LKR |
| 2023-11 | 21.122.387 LKR | 21.122.387 LKR | 21.122.387 LKR | 21.122.387 LKR |
| 2023-10 | 20.398.434 LKR | 20.398.434 LKR | 20.398.434 LKR | 20.398.434 LKR |
| 2023-09 | 20.398.434 LKR | 20.398.434 LKR | 20.398.434 LKR | 20.398.434 LKR |
| 2023-08 | 20.430.373 LKR | 20.430.373 LKR | 20.430.373 LKR | 20.430.373 LKR |
| 2023-07 | 20.771.057 LKR | 20.771.057 LKR | 20.771.057 LKR | 20.771.057 LKR |
| 2023-06 | 20.685.886 LKR | 20.685.886 LKR | 20.685.886 LKR | 20.685.886 LKR |
| 2023-05 | 21.207.558 LKR | 21.207.558 LKR | 21.207.558 LKR | 21.207.558 LKR |
| 2023-04 | 21.292.729 LKR | 21.292.729 LKR | 21.292.729 LKR | 21.292.729 LKR |
| 2023-03 | 20.366.495 LKR | 20.366.495 LKR | 20.366.495 LKR | 20.366.495 LKR |
| 2023-02 | 19.749.006 LKR | 19.749.006 LKR | 19.749.006 LKR | 19.749.006 LKR |
| 2023-01 | 20.206.800 LKR | 20.206.800 LKR | 20.206.800 LKR | 20.206.800 LKR |
| 2022-12 | 19.142.163 LKR | 19.142.163 LKR | 19.142.163 LKR | 19.142.163 LKR |
| 2022-11 | 18.364.979 LKR | 18.364.979 LKR | 18.364.979 LKR | 18.364.979 LKR |
| 2022-10 | 17.715.550 LKR | 17.715.550 LKR | 17.715.550 LKR | 17.715.550 LKR |
| 2022-09 | 17.896.539 LKR | 17.896.539 LKR | 17.896.539 LKR | 17.896.539 LKR |
| 2022-08 | 18.790.833 LKR | 18.790.833 LKR | 18.790.833 LKR | 18.790.833 LKR |
| 2022-07 | 18.450.150 LKR | 18.450.150 LKR | 18.450.150 LKR | 18.450.150 LKR |
| 2022-06 | 19.557.371 LKR | 19.557.371 LKR | 19.557.371 LKR | 19.557.371 LKR |
| 2022-05 | 19.685.128 LKR | 19.685.128 LKR | 19.685.128 LKR | 19.685.128 LKR |
| 2022-04 | 20.622.008 LKR | 20.622.008 LKR | 20.622.008 LKR | 20.622.008 LKR |
| 2022-03 | 20.739.118 LKR | 20.739.118 LKR | 20.739.118 LKR | 20.739.118 LKR |
| 2022-02 | 19.759.652 LKR | 19.759.652 LKR | 19.759.652 LKR | 19.759.652 LKR |
| 2022-01 | 19.333.798 LKR | 19.333.798 LKR | 19.333.798 LKR | 19.333.798 LKR |
| 2021-12 | 19.056.992 LKR | 19.056.992 LKR | 19.056.992 LKR | 19.056.992 LKR |
| 2021-11 | 19.397.676 LKR | 19.397.676 LKR | 19.397.676 LKR | 19.397.676 LKR |
| 2021-10 | 18.918.590 LKR | 18.918.590 LKR | 18.918.590 LKR | 18.918.590 LKR |