GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.132,00 $ -0,03% Zîv 57,65 $ +1,13% Platîn 1.651,00 $ +0,61% Palladyûm 1.131,00 $ -0,70% Zêr/Zîv71,67 BTC81.717 $-1,33%

Dîroka bihayê zêr – 10 sal bi LKR ji bo her gram

Bihayê zêr bi LKR ji bo her gram di 10 sal de: ji 13.488,94 LKR (15ê cota 2016an) bo 43.990,78 LKR (20ê cota 2026an), guherîn +226,12%. Herî bilind 53.444,75 LKR (15ê sbta 2026an), herî nizm 12.317,84 LKR (15ê brfa 2016an).

Dîroka bihayê zêr – 10 sal bi LKR ji bo her gram

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)13.488,94 LKR
Dawî (20ê cota 2026an)43.990,78 LKR
Herî bilind (15ê sbta 2026an)53.444,75 LKR
Herî nizm (15ê brfa 2016an)12.317,84 LKR
Navîn23.175,16 LKR
Guherîn+30.501,83 LKR (+226,12%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 44.332,56 LKR44.543,18 LKR43.972,68 LKR43.990,78 LKR
2026-09 45.981,65 LKR45.981,65 LKR45.981,65 LKR45.981,65 LKR
2026-08 46.961,11 LKR46.961,11 LKR46.961,11 LKR46.961,11 LKR
2026-07 43.362,64 LKR43.362,64 LKR43.362,64 LKR43.362,64 LKR
2026-06 45.012,83 LKR45.012,83 LKR45.012,83 LKR45.012,83 LKR
2026-05 48.834,87 LKR48.834,87 LKR48.834,87 LKR48.834,87 LKR
2026-04 50.261,49 LKR50.261,49 LKR50.261,49 LKR50.261,49 LKR
2026-03 51.698,75 LKR51.698,75 LKR51.698,75 LKR51.698,75 LKR
2026-02 53.444,75 LKR53.444,75 LKR53.444,75 LKR53.444,75 LKR
2026-01 50.602,17 LKR50.602,17 LKR50.602,17 LKR50.602,17 LKR
2025-12 45.875,18 LKR45.875,18 LKR45.875,18 LKR45.875,18 LKR
2025-11 43.511,69 LKR43.511,69 LKR43.511,69 LKR43.511,69 LKR
2025-10 43.202,95 LKR43.202,95 LKR43.202,95 LKR43.202,95 LKR
2025-09 39.050,86 LKR39.050,86 LKR39.050,86 LKR39.050,86 LKR
2025-08 35.856,96 LKR35.856,96 LKR35.856,96 LKR35.856,96 LKR
2025-07 35.558,86 LKR35.558,86 LKR35.558,86 LKR35.558,86 LKR
2025-06 35.697,26 LKR35.697,26 LKR35.697,26 LKR35.697,26 LKR
2025-05 35.228,82 LKR35.228,82 LKR35.228,82 LKR35.228,82 LKR
2025-04 34.260,00 LKR34.260,00 LKR34.260,00 LKR34.260,00 LKR
2025-03 31.758,11 LKR31.758,11 LKR31.758,11 LKR31.758,11 LKR
2025-02 30.821,23 LKR30.821,23 LKR30.821,23 LKR30.821,23 LKR
2025-01 28.851,65 LKR28.851,65 LKR28.851,65 LKR28.851,65 LKR
2024-12 28.191,57 LKR28.191,57 LKR28.191,57 LKR28.191,57 LKR
2024-11 28.223,51 LKR28.223,51 LKR28.223,51 LKR28.223,51 LKR
2024-10 28.638,72 LKR28.638,72 LKR28.638,72 LKR28.638,72 LKR
2024-09 27.371,80 LKR27.371,80 LKR27.371,80 LKR27.371,80 LKR
2024-08 26.296,52 LKR26.296,52 LKR26.296,52 LKR26.296,52 LKR
2024-07 25.529,98 LKR25.529,98 LKR25.529,98 LKR25.529,98 LKR
2024-06 24.763,44 LKR24.763,44 LKR24.763,44 LKR24.763,44 LKR
2024-05 25.029,60 LKR25.029,60 LKR25.029,60 LKR25.029,60 LKR
2024-04 24.816,68 LKR24.816,68 LKR24.816,68 LKR24.816,68 LKR
2024-03 22.974,85 LKR22.974,85 LKR22.974,85 LKR22.974,85 LKR
2024-02 21.537,60 LKR21.537,60 LKR21.537,60 LKR21.537,60 LKR
2024-01 21.654,71 LKR21.654,71 LKR21.654,71 LKR21.654,71 LKR
2023-12 21.569,53 LKR21.569,53 LKR21.569,53 LKR21.569,53 LKR
2023-11 21.122,39 LKR21.122,39 LKR21.122,39 LKR21.122,39 LKR
2023-10 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-09 20.398,43 LKR20.398,43 LKR20.398,43 LKR20.398,43 LKR
2023-08 20.430,37 LKR20.430,37 LKR20.430,37 LKR20.430,37 LKR
2023-07 20.771,06 LKR20.771,06 LKR20.771,06 LKR20.771,06 LKR
2023-06 20.685,89 LKR20.685,89 LKR20.685,89 LKR20.685,89 LKR
2023-05 21.207,56 LKR21.207,56 LKR21.207,56 LKR21.207,56 LKR
2023-04 21.292,73 LKR21.292,73 LKR21.292,73 LKR21.292,73 LKR
2023-03 20.366,50 LKR20.366,50 LKR20.366,50 LKR20.366,50 LKR
2023-02 19.749,01 LKR19.749,01 LKR19.749,01 LKR19.749,01 LKR
2023-01 20.206,80 LKR20.206,80 LKR20.206,80 LKR20.206,80 LKR
2022-12 19.142,16 LKR19.142,16 LKR19.142,16 LKR19.142,16 LKR
2022-11 18.364,98 LKR18.364,98 LKR18.364,98 LKR18.364,98 LKR
2022-10 17.715,55 LKR17.715,55 LKR17.715,55 LKR17.715,55 LKR
2022-09 17.896,54 LKR17.896,54 LKR17.896,54 LKR17.896,54 LKR
2022-08 18.790,83 LKR18.790,83 LKR18.790,83 LKR18.790,83 LKR
2022-07 18.450,15 LKR18.450,15 LKR18.450,15 LKR18.450,15 LKR
2022-06 19.557,37 LKR19.557,37 LKR19.557,37 LKR19.557,37 LKR
2022-05 19.685,13 LKR19.685,13 LKR19.685,13 LKR19.685,13 LKR
2022-04 20.622,01 LKR20.622,01 LKR20.622,01 LKR20.622,01 LKR
2022-03 20.739,12 LKR20.739,12 LKR20.739,12 LKR20.739,12 LKR
2022-02 19.759,65 LKR19.759,65 LKR19.759,65 LKR19.759,65 LKR
2022-01 19.333,80 LKR19.333,80 LKR19.333,80 LKR19.333,80 LKR
2021-12 19.056,99 LKR19.056,99 LKR19.056,99 LKR19.056,99 LKR
2021-11 19.397,68 LKR19.397,68 LKR19.397,68 LKR19.397,68 LKR
2021-10 18.918,59 LKR18.918,59 LKR18.918,59 LKR18.918,59 LKR
2021-09 18.897,30 LKR18.897,30 LKR18.897,30 LKR18.897,30 LKR
2021-08 19.003,76 LKR19.003,76 LKR19.003,76 LKR19.003,76 LKR
2021-07 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-06 19.536,08 LKR19.536,08 LKR19.536,08 LKR19.536,08 LKR
2021-05 19.695,77 LKR19.695,77 LKR19.695,77 LKR19.695,77 LKR
2021-04 18.737,60 LKR18.737,60 LKR18.737,60 LKR18.737,60 LKR
2021-03 18.290,45 LKR18.290,45 LKR18.290,45 LKR18.290,45 LKR
2021-02 19.248,63 LKR19.248,63 LKR19.248,63 LKR19.248,63 LKR
2021-01 19.876,76 LKR19.876,76 LKR19.876,76 LKR19.876,76 LKR
2020-12 19.780,95 LKR19.780,95 LKR19.780,95 LKR19.780,95 LKR
2020-11 19.866,12 LKR19.866,12 LKR19.866,12 LKR19.866,12 LKR
2020-10 20.228,09 LKR20.228,09 LKR20.228,09 LKR20.228,09 LKR
2020-09 20.462,31 LKR20.462,31 LKR20.462,31 LKR20.462,31 LKR
2020-08 20.962,69 LKR20.962,69 LKR20.962,69 LKR20.962,69 LKR
2020-07 19.663,84 LKR19.663,84 LKR19.663,84 LKR19.663,84 LKR
2020-06 18.439,50 LKR18.439,50 LKR18.439,50 LKR18.439,50 LKR
2020-05 18.269,16 LKR18.269,16 LKR18.269,16 LKR18.269,16 LKR
2020-04 17.917,83 LKR17.917,83 LKR17.917,83 LKR17.917,83 LKR
2020-03 16.949,01 LKR16.949,01 LKR16.949,01 LKR16.949,01 LKR
2020-02 17.002,24 LKR17.002,24 LKR17.002,24 LKR17.002,24 LKR
2020-01 16.618,97 LKR16.618,97 LKR16.618,97 LKR16.618,97 LKR
2019-12 15.745,97 LKR15.745,97 LKR15.745,97 LKR15.745,97 LKR
2019-11 15.660,80 LKR15.660,80 LKR15.660,80 LKR15.660,80 LKR
2019-10 15.916,31 LKR15.916,31 LKR15.916,31 LKR15.916,31 LKR
2019-09 16.086,66 LKR16.086,66 LKR16.086,66 LKR16.086,66 LKR
2019-08 15.969,55 LKR15.969,55 LKR15.969,55 LKR15.969,55 LKR
2019-07 15.043,31 LKR15.043,31 LKR15.043,31 LKR15.043,31 LKR
2019-06 14.468,41 LKR14.468,41 LKR14.468,41 LKR14.468,41 LKR
2019-05 13.669,93 LKR13.669,93 LKR13.669,93 LKR13.669,93 LKR
2019-04 13.691,22 LKR13.691,22 LKR13.691,22 LKR13.691,22 LKR
2019-03 13.850,92 LKR13.850,92 LKR13.850,92 LKR13.850,92 LKR
2019-02 14.053,20 LKR14.053,20 LKR14.053,20 LKR14.053,20 LKR
2019-01 13.755,10 LKR13.755,10 LKR13.755,10 LKR13.755,10 LKR
2018-12 13.307,96 LKR13.307,96 LKR13.307,96 LKR13.307,96 LKR
2018-11 12.999,21 LKR12.999,21 LKR12.999,21 LKR12.999,21 LKR
2018-10 12.935,33 LKR12.935,33 LKR12.935,33 LKR12.935,33 LKR
2018-09 12.754,34 LKR12.754,34 LKR12.754,34 LKR12.754,34 LKR
2018-08 12.796,93 LKR12.796,93 LKR12.796,93 LKR12.796,93 LKR
2018-07 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR
2018-06 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2018-05 13.872,21 LKR13.872,21 LKR13.872,21 LKR13.872,21 LKR
2018-04 14.212,90 LKR14.212,90 LKR14.212,90 LKR14.212,90 LKR
2018-03 14.106,43 LKR14.106,43 LKR14.106,43 LKR14.106,43 LKR
2018-02 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2018-01 14.170,31 LKR14.170,31 LKR14.170,31 LKR14.170,31 LKR
2017-12 13.457,00 LKR13.457,00 LKR13.457,00 LKR13.457,00 LKR
2017-11 13.648,64 LKR13.648,64 LKR13.648,64 LKR13.648,64 LKR
2017-10 13.627,35 LKR13.627,35 LKR13.627,35 LKR13.627,35 LKR
2017-09 13.989,32 LKR13.989,32 LKR13.989,32 LKR13.989,32 LKR
2017-08 13.659,29 LKR13.659,29 LKR13.659,29 LKR13.659,29 LKR
2017-07 13.169,55 LKR13.169,55 LKR13.169,55 LKR13.169,55 LKR
2017-06 13.414,42 LKR13.414,42 LKR13.414,42 LKR13.414,42 LKR
2017-05 13.265,37 LKR13.265,37 LKR13.265,37 LKR13.265,37 LKR
2017-04 13.488,94 LKR13.488,94 LKR13.488,94 LKR13.488,94 LKR
2017-03 13.105,67 LKR13.105,67 LKR13.105,67 LKR13.105,67 LKR
2017-02 13.137,61 LKR13.137,61 LKR13.137,61 LKR13.137,61 LKR
2017-01 12.690,47 LKR12.690,47 LKR12.690,47 LKR12.690,47 LKR
2016-12 12.317,84 LKR12.317,84 LKR12.317,84 LKR12.317,84 LKR
2016-11 13.180,20 LKR13.180,20 LKR13.180,20 LKR13.180,20 LKR

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT