1 दिन चांदी का भाव – LBP प्रति किलोग्राम
1 दिन में LBP प्रति किलोग्राम चांदी का भाव: LBP 16,43,50,826 (18 अक्तू॰ 2026) से LBP 16,63,50,682 (19 अक्तू॰ 2026), बदलाव +1.22%। उच्चतम LBP 16,67,53,528 (19 अक्तू॰ 2026), न्यूनतम LBP 16,43,50,826 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | LBP 16,43,50,826 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | LBP 16,63,50,682 |
| उच्चतम (19 अक्तू॰ 2026) | LBP 16,67,53,528 |
| न्यूनतम (18 अक्तू॰ 2026) | LBP 16,43,50,826 |
| औसत | LBP 16,49,24,716 |
| बदलाव | +LBP 19,99,857 (+1.22%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 07:00 UTC | LBP 16,64,02,471 | LBP 16,66,98,853 | LBP 16,62,87,378 | LBP 16,63,50,682 |
| Oct 19 06:00 UTC | LBP 16,66,70,084 | LBP 16,67,53,528 | LBP 16,60,42,785 | LBP 16,63,13,272 |
| Oct 19 05:00 UTC | LBP 16,65,66,497 | LBP 16,66,55,694 | LBP 16,58,78,768 | LBP 16,66,18,283 |
| Oct 19 04:00 UTC | LBP 16,65,37,714 | LBP 16,66,64,320 | LBP 16,61,26,241 | LBP 16,66,64,320 |
| Oct 19 03:00 UTC | LBP 16,60,05,386 | LBP 16,66,61,446 | LBP 16,59,24,805 | LBP 16,65,54,981 |
| Oct 19 02:00 UTC | LBP 16,54,52,905 | LBP 16,63,30,540 | LBP 16,52,71,623 | LBP 16,61,06,098 |
| Oct 19 01:00 UTC | LBP 16,51,50,768 | LBP 16,58,01,076 | LBP 16,51,36,378 | LBP 16,56,83,099 |
| Oct 19 00:00 UTC | LBP 16,53,52,193 | LBP 16,56,60,079 | LBP 16,50,98,968 | LBP 16,51,88,176 |
| Oct 18 23:00 UTC | LBP 16,52,37,090 | LBP 16,56,14,042 | LBP 16,50,73,076 | LBP 16,53,66,583 |
| Oct 18 22:00 UTC | LBP 16,43,50,826 | LBP 16,55,42,101 | LBP 16,43,50,826 | LBP 16,53,29,173 |
| Oct 18 21:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 20:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 19:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 18:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 17:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 16:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 15:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 14:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 13:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 12:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 11:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 10:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 09:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 08:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |
| Oct 18 07:00 UTC | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 | LBP 16,43,50,826 |