GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.168,70 -0,38% Zilver US$ 57,44 -0,05% Platina US$ 1.652,00 +0,06% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,58 BTCUS$ 82.423+1,08%

Zilverprijs 1 dag per kilogram in LBP

Zilverprijs in LBP per kilogram over 1 dag: van LBP 164.350.826 (18 okt 2026) naar LBP 165.280.250 (19 okt 2026), een verandering van +0,57%. Hoog LBP 165.772.307 op 19 okt 2026, laag LBP 164.350.826 op 18 okt 2026.

Zilverprijs 1 dag per kilogram in LBP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)LBP 164.350.826
Laatste (19 okt 2026)LBP 165.280.250
Hoog (19 okt 2026)LBP 165.772.307
Laag (18 okt 2026)LBP 164.350.826
GemiddeldeLBP 164.516.543
Verandering+LBP 929.424 (+0,57%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 01:00 UTC LBP 165.150.768LBP 165.772.307LBP 165.150.768LBP 165.280.250
Oct 19 00:00 UTC LBP 165.352.193LBP 165.660.079LBP 165.098.968LBP 165.188.176
Oct 18 23:00 UTC LBP 165.237.090LBP 165.614.042LBP 165.073.076LBP 165.366.583
Oct 18 22:00 UTC LBP 164.350.826LBP 165.542.101LBP 164.350.826LBP 165.329.173
Oct 18 21:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 20:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 19:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 18:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 17:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 16:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 15:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 14:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 13:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 12:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 11:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 10:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 09:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 08:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 07:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 06:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 05:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 01:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT