GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.013-0,51%

Zilverprijs 3 dagen per kilogram in LBP

Zilverprijs in LBP per kilogram over 3 dagen: van LBP 166.580.876 (16 okt 2026) naar LBP 164.350.826 (18 okt 2026), een verandering van -1,34%. Hoog LBP 166.583.751 op 16 okt 2026, laag LBP 164.091.851 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in LBP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)LBP 166.580.876
Laatste (18 okt 2026)LBP 164.350.826
Hoog (16 okt 2026)LBP 166.583.751
Laag (16 okt 2026)LBP 164.091.851
GemiddeldeLBP 164.433.586
VeranderingLBP -2.230.050 (-1,34%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 15:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 14:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 13:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 12:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 11:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 10:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 09:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 08:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 07:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 06:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 05:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 01:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 00:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 23:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 22:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 21:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 20:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 19:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 18:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 17:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 16:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 15:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 14:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 13:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 12:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 11:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 10:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 09:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 08:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 07:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 06:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 05:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 04:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 03:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 02:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 01:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 00:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 23:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 22:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 21:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 20:00 UTC LBP 164.491.823LBP 164.517.717LBP 164.264.495LBP 164.350.826
Oct 16 19:00 UTC LBP 164.229.971LBP 164.791.082LBP 164.091.851LBP 164.474.555
Oct 16 18:00 UTC LBP 164.779.566LBP 164.779.566LBP 164.158.031LBP 164.158.031
Oct 16 17:00 UTC LBP 165.101.845LBP 165.288.888LBP 164.675.979LBP 164.776.691
Oct 16 16:00 UTC LBP 165.239.965LBP 165.510.455LBP 164.920.563LBP 165.064.435
Oct 16 15:00 UTC LBP 166.385.215LBP 166.431.252LBP 165.349.315LBP 165.375.210
Oct 16 14:00 UTC LBP 166.580.876LBP 166.583.751LBP 166.310.397LBP 166.583.751

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT