Harga Perak 3 hari setiap kilogram dalam LBP

Harga Perak dalam LBP setiap kilogram sepanjang 3 hari: dari LBP 166,580,876 (16 Okt 2026) ke LBP 164,350,826 (18 Okt 2026), berubah -1.34%. Tertinggi LBP 166,583,751 (16 Okt 2026), terendah LBP 164,123,498 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam LBP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	LBP 166,580,876
Terkini (18 Okt 2026)	LBP 164,350,826
Tertinggi (16 Okt 2026)	LBP 166,583,751
Terendah (16 Okt 2026)	LBP 164,123,498
Purata	LBP 164,437,633
Perubahan	-LBP 2,230,050 (-1.34%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 04:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 03:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 02:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 20:00 UTC	LBP 164,517,717	LBP 164,517,717	LBP 164,293,276	LBP 164,350,826
Oct 16 19:00 UTC	LBP 164,287,524	LBP 164,799,709	LBP 164,123,498	LBP 164,474,555
Oct 16 18:00 UTC	LBP 164,779,566	LBP 164,779,566	LBP 164,160,905	LBP 164,172,421
Oct 16 17:00 UTC	LBP 165,073,076	LBP 165,288,888	LBP 164,675,979	LBP 164,776,691
Oct 16 16:00 UTC	LBP 165,239,965	LBP 165,533,472	LBP 164,920,563	LBP 165,061,560
Oct 16 15:00 UTC	LBP 166,526,212	LBP 166,526,212	LBP 165,349,315	LBP 165,375,210
Oct 16 14:00 UTC	LBP 166,580,876	LBP 166,583,751	LBP 166,310,397	LBP 166,583,751

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT