Giá bạc 3 ngày mỗi kilôgam bằng LBP
Giá bạc bằng LBP mỗi kilôgam trong 3 ngày: từ 166.580.876 LBP (16 thg 10, 2026) đến 164.350.826 LBP (18 thg 10, 2026), thay đổi -1,34%. Cao nhất 166.580.876 LBP (16 thg 10, 2026), thấp nhất 164.091.851 LBP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 166.580.876 LBP |
|---|---|
| Mới nhất (18 thg 10, 2026) | 164.350.826 LBP |
| Cao nhất (16 thg 10, 2026) | 166.580.876 LBP |
| Thấp nhất (16 thg 10, 2026) | 164.091.851 LBP |
| Trung bình | 164.428.170 LBP |
| Thay đổi | -2.230.050 LBP (-1,34%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 20:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 19:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 04:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 03:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 02:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 21:00 UTC | 164.324.919 LBP | 164.350.826 LBP | 164.324.919 LBP | 164.350.826 LBP |
| Oct 16 20:00 UTC | 164.491.823 LBP | 164.491.823 LBP | 164.293.276 LBP | 164.362.330 LBP |
| Oct 16 19:00 UTC | 164.287.524 LBP | 164.799.709 LBP | 164.091.851 LBP | 164.474.555 LBP |
| Oct 16 18:00 UTC | 164.779.566 LBP | 164.779.566 LBP | 164.172.421 LBP | 164.172.421 LBP |
| Oct 16 17:00 UTC | 165.073.076 LBP | 165.156.520 LBP | 164.638.572 LBP | 164.791.082 LBP |
| Oct 16 16:00 UTC | 165.153.643 LBP | 165.533.472 LBP | 164.920.563 LBP | 165.061.560 LBP |
| Oct 16 15:00 UTC | 166.385.215 LBP | 166.431.252 LBP | 165.306.156 LBP | 165.306.156 LBP |
| Oct 16 14:00 UTC | 166.580.876 LBP | 166.580.876 LBP | 166.342.044 LBP | 166.526.212 LBP |