Silverpris 3 dagar per kilogram i LBP

Silverpris i LBP per kilogram över 3 dagar: från 166 580 876 LBP (16 okt. 2026) till 164 350 826 LBP (18 okt. 2026), en förändring på −1,34%. Högsta 166 580 876 LBP den 16 okt. 2026, lägsta 164 091 851 LBP den 16 okt. 2026.

Silverpris 3 dagar per kilogram i LBP

Laddar…

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)	166 580 876 LBP
Senaste (18 okt. 2026)	164 350 826 LBP
Högsta (16 okt. 2026)	166 580 876 LBP
Lägsta (16 okt. 2026)	164 091 851 LBP
Genomsnitt	164 428 188 LBP
Förändring	−2 230 050 LBP (−1,34%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 18 18:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 17:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 16:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 15:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 14:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 13:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 12:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 11:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 10:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 09:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 08:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 07:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 06:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 05:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 01:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 00:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 23:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 22:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 21:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 20:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 19:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 18:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 17:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 16:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 15:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 14:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 13:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 12:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 11:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 10:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 09:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 08:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 07:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 06:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 05:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 04:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 03:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 02:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 01:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 00:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 23:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 22:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 21:00 UTC	164 324 919 LBP	164 350 826 LBP	164 324 919 LBP	164 350 826 LBP
Oct 16 20:00 UTC	164 491 823 LBP	164 491 823 LBP	164 293 276 LBP	164 362 330 LBP
Oct 16 19:00 UTC	164 287 524 LBP	164 799 709 LBP	164 091 851 LBP	164 474 555 LBP
Oct 16 18:00 UTC	164 779 566 LBP	164 779 566 LBP	164 172 421 LBP	164 172 421 LBP
Oct 16 17:00 UTC	165 073 076 LBP	165 156 520 LBP	164 638 572 LBP	164 791 082 LBP
Oct 16 16:00 UTC	165 153 643 LBP	165 533 472 LBP	164 920 563 LBP	165 061 560 LBP
Oct 16 15:00 UTC	166 385 215 LBP	166 431 252 LBP	165 306 156 LBP	165 306 156 LBP
Oct 16 14:00 UTC	166 580 876 LBP	166 580 876 LBP	166 342 044 LBP	166 526 212 LBP

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT