3 gün Gümüş fiyatı – LBP, kilogram başına
3 gün boyunca LBP cinsinden kilogram başına Gümüş fiyatı: LBP 166.580.876 (16 Eki 2026) → LBP 164.350.826 (18 Eki 2026), değişim -1,34%. En yüksek LBP 166.583.751 (16 Eki 2026), en düşük LBP 164.091.851 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | LBP 166.580.876 |
|---|---|
| Son (18 Eki 2026) | LBP 164.350.826 |
| En yüksek (16 Eki 2026) | LBP 166.583.751 |
| En düşük (16 Eki 2026) | LBP 164.091.851 |
| Ortalama | LBP 164.432.304 |
| Değişim | -LBP 2.230.050 (-1,34%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 16:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 15:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 14:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 13:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 12:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 11:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 10:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 09:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 08:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 07:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 06:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 05:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 01:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 00:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 23:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 22:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 21:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 20:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 19:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 18:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 17:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 16:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 15:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 14:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 13:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 12:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 11:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 10:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 09:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 08:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 07:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 06:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 05:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 04:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 03:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 02:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 01:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 00:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 23:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 22:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 21:00 UTC | LBP 164.324.919 | LBP 164.350.826 | LBP 164.324.919 | LBP 164.350.826 |
| Oct 16 20:00 UTC | LBP 164.491.823 | LBP 164.491.823 | LBP 164.264.495 | LBP 164.350.826 |
| Oct 16 19:00 UTC | LBP 164.229.971 | LBP 164.791.082 | LBP 164.091.851 | LBP 164.474.555 |
| Oct 16 18:00 UTC | LBP 164.779.566 | LBP 164.779.566 | LBP 164.158.031 | LBP 164.158.031 |
| Oct 16 17:00 UTC | LBP 165.101.845 | LBP 165.288.888 | LBP 164.675.979 | LBP 164.791.082 |
| Oct 16 16:00 UTC | LBP 165.153.643 | LBP 165.533.472 | LBP 164.920.563 | LBP 165.064.435 |
| Oct 16 15:00 UTC | LBP 166.526.212 | LBP 166.526.212 | LBP 165.306.156 | LBP 165.306.156 |
| Oct 16 14:00 UTC | LBP 166.580.876 | LBP 166.583.751 | LBP 166.310.397 | LBP 166.583.751 |