3 gün Gümüş fiyatı – LBP, gram başına

3 gün boyunca LBP cinsinden gram başına Gümüş fiyatı: LBP 166.581 (16 Eki 2026) → LBP 164.351 (18 Eki 2026), değişim -1,34%. En yüksek LBP 166.584 (16 Eki 2026), en düşük LBP 164.103 (16 Eki 2026).

3 gün Gümüş fiyatı – LBP, gram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	LBP 166.581
Son (18 Eki 2026)	LBP 164.351
En yüksek (16 Eki 2026)	LBP 166.584
En düşük (16 Eki 2026)	LBP 164.103
Ortalama	LBP 164.441
Değişim	-LBP 2.230,05 (-1,34%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 18 11:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 10:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 09:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 08:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 07:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 06:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 05:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 01:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 18 00:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 23:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 22:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 21:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 20:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 19:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 18:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 17:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 16:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 15:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 14:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 13:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 12:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 11:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 10:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 09:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 08:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 07:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 06:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 05:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 04:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 03:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 02:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 01:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 17 00:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 16 23:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 16 22:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 16 21:00 UTC	LBP 164.351	LBP 164.351	LBP 164.351	LBP 164.351
Oct 16 20:00 UTC	LBP 164.492	LBP 164.492	LBP 164.293	LBP 164.351
Oct 16 19:00 UTC	LBP 164.230	LBP 164.800	LBP 164.103	LBP 164.475
Oct 16 18:00 UTC	LBP 164.780	LBP 164.780	LBP 164.158	LBP 164.158
Oct 16 17:00 UTC	LBP 165.073	LBP 165.157	LBP 164.639	LBP 164.777
Oct 16 16:00 UTC	LBP 165.154	LBP 165.510	LBP 164.780	LBP 165.062
Oct 16 15:00 UTC	LBP 166.385	LBP 166.431	LBP 165.306	LBP 165.306
Oct 16 14:00 UTC	LBP 166.581	LBP 166.584	LBP 166.328	LBP 166.584

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT