GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.943+0,62%

Preço da prata em 3 dias por grama em LBP

Preço da prata em LBP por grama em 3 dias: de LBP 166.581 (16 de out. de 2026) para LBP 164.351 (18 de out. de 2026), variação de -1,34%. Máxima LBP 166.584 em 16 de out. de 2026, mínima LBP 164.123 em 16 de out. de 2026.

Preço da prata em 3 dias por grama em LBP

Charts by TradingView

Resumo

Início (16 de out. de 2026)LBP 166.581
Último (18 de out. de 2026)LBP 164.351
Máxima (16 de out. de 2026)LBP 166.584
Mínima (16 de out. de 2026)LBP 164.123
MédiaLBP 164.439
Variação-LBP 2.230,05 (-1,34%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 12:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 11:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 10:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 09:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 08:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 07:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 06:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 05:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 01:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 00:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 23:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 22:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 21:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 20:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 19:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 18:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 17:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 16:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 15:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 14:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 13:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 12:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 11:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 10:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 09:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 08:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 07:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 06:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 05:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 04:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 03:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 02:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 01:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 00:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 23:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 22:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 21:00 UTC LBP 164.325LBP 164.351LBP 164.325LBP 164.351
Oct 16 20:00 UTC LBP 164.518LBP 164.518LBP 164.264LBP 164.362
Oct 16 19:00 UTC LBP 164.288LBP 164.800LBP 164.123LBP 164.475
Oct 16 18:00 UTC LBP 164.780LBP 164.780LBP 164.161LBP 164.172
Oct 16 17:00 UTC LBP 165.073LBP 165.289LBP 164.639LBP 164.777
Oct 16 16:00 UTC LBP 165.154LBP 165.533LBP 164.780LBP 165.062
Oct 16 15:00 UTC LBP 166.526LBP 166.526LBP 165.306LBP 165.306
Oct 16 14:00 UTC LBP 166.581LBP 166.584LBP 166.310LBP 166.584

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT