Preço da prata em 3 dias por onça em LBP

Preço da prata em LBP por onça em 3 dias: de LBP 5.181.244 (16 de out. de 2026) para LBP 5.111.882 (18 de out. de 2026), variação de -1,34%. Máxima LBP 5.181.244 em 16 de out. de 2026, mínima LBP 5.103.827 em 16 de out. de 2026.

Preço da prata em 3 dias por onça em LBP

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	LBP 5.181.244
Último (18 de out. de 2026)	LBP 5.111.882
Máxima (16 de out. de 2026)	LBP 5.181.244
Mínima (16 de out. de 2026)	LBP 5.103.827
Média	LBP 5.114.319
Variação	-LBP 69.362,32 (-1,34%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 18 18:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 17:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 16:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 15:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 14:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 13:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 12:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 11:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 10:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 09:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 08:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 07:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 06:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 05:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 01:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 18 00:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 23:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 22:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 21:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 20:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 19:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 18:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 17:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 16:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 15:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 14:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 13:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 12:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 11:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 10:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 09:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 08:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 07:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 06:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 05:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 04:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 03:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 02:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 01:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 17 00:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 16 23:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 16 22:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 16 21:00 UTC	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882	LBP 5.111.882
Oct 16 20:00 UTC	LBP 5.116.268	LBP 5.116.268	LBP 5.109.197	LBP 5.111.882
Oct 16 19:00 UTC	LBP 5.109.913	LBP 5.125.576	LBP 5.103.827	LBP 5.115.730
Oct 16 18:00 UTC	LBP 5.125.217	LBP 5.125.217	LBP 5.106.333	LBP 5.106.333
Oct 16 17:00 UTC	LBP 5.135.241	LBP 5.141.059	LBP 5.121.996	LBP 5.125.576
Oct 16 16:00 UTC	LBP 5.139.537	LBP 5.147.951	LBP 5.125.217	LBP 5.134.078
Oct 16 15:00 UTC	LBP 5.175.159	LBP 5.179.544	LBP 5.143.655	LBP 5.143.744
Oct 16 14:00 UTC	LBP 5.181.244	LBP 5.181.244	LBP 5.173.816	LBP 5.179.544

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT