3일 은 시세 (LBP, 온스당)

3일 동안 LBP 기준 온스당 은 시세: LBP 5,181,244(2026. 10. 16.)에서 LBP 5,111,882(2026. 10. 18.)로 -1.34% 변동. 최고 LBP 5,181,244(2026. 10. 16.), 최저 LBP 5,104,811(2026. 10. 16.).

3일 은 시세 (LBP, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	LBP 5,181,244
최신 (2026. 10. 18.)	LBP 5,111,882
고가 (2026. 10. 16.)	LBP 5,181,244
저가 (2026. 10. 16.)	LBP 5,104,811
평균	LBP 5,114,250
변동	-LBP 69,362.32 (-1.34%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 19:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 18:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 17:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 16:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 15:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 14:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 13:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 12:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 11:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 10:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 09:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 08:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 07:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 06:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 05:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 01:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 00:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 23:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 22:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 21:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 20:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 19:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 18:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 17:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 16:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 15:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 14:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 13:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 12:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 11:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 10:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 09:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 08:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 07:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 06:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 05:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 04:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 03:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 02:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 01:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 00:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 23:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 22:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 21:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 20:00 UTC	LBP 5,116,268	LBP 5,116,268	LBP 5,109,197	LBP 5,111,882
Oct 16 19:00 UTC	LBP 5,108,123	LBP 5,125,576	LBP 5,104,811	LBP 5,115,730
Oct 16 18:00 UTC	LBP 5,125,217	LBP 5,125,217	LBP 5,105,886	LBP 5,105,886
Oct 16 17:00 UTC	LBP 5,135,241	LBP 5,136,942	LBP 5,120,832	LBP 5,125,128
Oct 16 16:00 UTC	LBP 5,139,537	LBP 5,148,666	LBP 5,125,217	LBP 5,134,078
Oct 16 15:00 UTC	LBP 5,175,159	LBP 5,176,591	LBP 5,143,655	LBP 5,143,744
Oct 16 14:00 UTC	LBP 5,181,244	LBP 5,181,244	LBP 5,173,816	LBP 5,179,544

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT