Zilverprijs 3 dagen per ounce in LBP
Zilverprijs in LBP per ounce over 3 dagen: van LBP 5.181.244 (16 okt 2026) naar LBP 5.111.882 (18 okt 2026), een verandering van -1,34%. Hoog LBP 5.181.334 op 16 okt 2026, laag LBP 5.103.827 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | LBP 5.181.244 |
|---|---|
| Laatste (18 okt 2026) | LBP 5.111.882 |
| Hoog (16 okt 2026) | LBP 5.181.334 |
| Laag (16 okt 2026) | LBP 5.103.827 |
| Gemiddelde | LBP 5.114.136 |
| Verandering | LBP -69.362,32 (-1,34%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 18 21:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 20:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 19:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 18:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 17:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 16:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 15:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 14:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 13:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 12:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 11:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 10:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 09:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 08:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 07:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 06:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 05:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 01:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 00:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 23:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 22:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 21:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 20:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 19:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 18:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 17:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 16:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 15:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 14:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 13:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 12:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 11:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 10:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 09:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 08:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 07:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 06:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 05:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 04:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 03:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 02:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 01:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 00:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 23:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 22:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 21:00 UTC | LBP 5.111.076 | LBP 5.111.882 | LBP 5.111.076 | LBP 5.111.882 |
| Oct 16 20:00 UTC | LBP 5.116.268 | LBP 5.116.268 | LBP 5.110.092 | LBP 5.112.240 |
| Oct 16 19:00 UTC | LBP 5.109.913 | LBP 5.125.844 | LBP 5.103.827 | LBP 5.115.730 |
| Oct 16 18:00 UTC | LBP 5.125.217 | LBP 5.125.217 | LBP 5.106.333 | LBP 5.106.333 |
| Oct 16 17:00 UTC | LBP 5.134.347 | LBP 5.141.059 | LBP 5.121.996 | LBP 5.125.128 |
| Oct 16 16:00 UTC | LBP 5.139.537 | LBP 5.147.951 | LBP 5.129.603 | LBP 5.133.988 |
| Oct 16 15:00 UTC | LBP 5.179.544 | LBP 5.179.544 | LBP 5.142.939 | LBP 5.143.744 |
| Oct 16 14:00 UTC | LBP 5.181.244 | LBP 5.181.334 | LBP 5.172.832 | LBP 5.181.334 |