Τιμή αργύρου 3 ημέρες ανά ουγκιά σε LBP
Τιμή αργύρου σε LBP ανά ουγκιά για 3 ημέρες: από 5.181.244 LBP (16 Οκτ 2026) σε 5.152.604 LBP (19 Οκτ 2026), μεταβολή -0,55%. Υψηλό 5.181.244 LBP (16 Οκτ 2026), χαμηλό 5.104.811 LBP (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 5.181.244 LBP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 5.152.604 LBP |
| Υψηλό (16 Οκτ 2026) | 5.181.244 LBP |
| Χαμηλό (16 Οκτ 2026) | 5.104.811 LBP |
| Μέσος όρος | 5.115.212 LBP |
| Μεταβολή | -28.640,00 LBP (-0,55%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 5.143.028 LBP | 5.152.604 LBP | 5.143.028 LBP | 5.152.604 LBP |
| Oct 18 23:00 UTC | 5.139.448 LBP | 5.150.546 LBP | 5.134.347 LBP | 5.141.506 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.147.771 LBP | 5.111.882 LBP | 5.142.491 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 01:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 00:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 23:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 22:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 04:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 03:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 02:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 01:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 00:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 23:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 22:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 20:00 UTC | 5.113.403 LBP | 5.114.656 LBP | 5.109.197 LBP | 5.111.882 LBP |
| Oct 16 19:00 UTC | 5.107.676 LBP | 5.125.844 LBP | 5.104.811 LBP | 5.115.730 LBP |
| Oct 16 18:00 UTC | 5.125.217 LBP | 5.125.217 LBP | 5.106.333 LBP | 5.106.333 LBP |
| Oct 16 17:00 UTC | 5.134.347 LBP | 5.138.016 LBP | 5.120.832 LBP | 5.124.591 LBP |
| Oct 16 16:00 UTC | 5.139.537 LBP | 5.147.592 LBP | 5.125.217 LBP | 5.133.631 LBP |
| Oct 16 15:00 UTC | 5.175.159 LBP | 5.176.591 LBP | 5.143.744 LBP | 5.143.744 LBP |
| Oct 16 14:00 UTC | 5.181.244 LBP | 5.181.244 LBP | 5.172.832 LBP | 5.179.544 LBP |