Τιμή αργύρου 1 ημέρα ανά ουγκιά σε LBP
Τιμή αργύρου σε LBP ανά ουγκιά για 1 ημέρα: από 5.111.882 LBP (18 Οκτ 2026) σε 5.174.532 LBP (19 Οκτ 2026), μεταβολή +1,23%. Υψηλό 5.183.750 LBP (19 Οκτ 2026), χαμηλό 5.111.882 LBP (18 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 5.111.882 LBP |
|---|---|
| Τελευταία (19 Οκτ 2026) | 5.174.532 LBP |
| Υψηλό (19 Οκτ 2026) | 5.183.750 LBP |
| Χαμηλό (18 Οκτ 2026) | 5.111.882 LBP |
| Μέσος όρος | 5.123.272 LBP |
| Μεταβολή | +62.650,09 LBP (+1,23%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 5.179.902 LBP | 5.181.781 LBP | 5.172.652 LBP | 5.174.532 LBP |
| Oct 19 03:00 UTC | 5.163.345 LBP | 5.183.750 LBP | 5.160.838 LBP | 5.180.439 LBP |
| Oct 19 02:00 UTC | 5.146.161 LBP | 5.173.458 LBP | 5.140.522 LBP | 5.166.477 LBP |
| Oct 19 01:00 UTC | 5.136.763 LBP | 5.156.990 LBP | 5.136.316 LBP | 5.153.320 LBP |
| Oct 19 00:00 UTC | 5.143.028 LBP | 5.152.604 LBP | 5.135.152 LBP | 5.137.927 LBP |
| Oct 18 23:00 UTC | 5.139.448 LBP | 5.151.172 LBP | 5.134.347 LBP | 5.143.476 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.148.935 LBP | 5.111.882 LBP | 5.142.312 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |