Precio de la plata en 1 día por onza en LBP
Precio de la plata en LBP por onza en 1 día: de 5.111.882 LBP (18 oct 2026) a 5.155.558 LBP (19 oct 2026), un cambio de +0,85%. Máximo 5.173.458 LBP el 19 oct 2026, mínimo 5.111.882 LBP el 18 oct 2026.
Resumen
| Inicio (18 oct 2026) | 5.111.882 LBP |
|---|---|
| Último (19 oct 2026) | 5.155.558 LBP |
| Máximo (19 oct 2026) | 5.173.458 LBP |
| Mínimo (18 oct 2026) | 5.111.882 LBP |
| Promedio | 5.119.183 LBP |
| Cambio | +43.675,91 LBP (+0,85%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 5.146.161 LBP | 5.173.458 LBP | 5.140.522 LBP | 5.155.558 LBP |
| Oct 19 01:00 UTC | 5.136.763 LBP | 5.156.990 LBP | 5.136.316 LBP | 5.153.320 LBP |
| Oct 19 00:00 UTC | 5.143.028 LBP | 5.152.604 LBP | 5.135.152 LBP | 5.137.927 LBP |
| Oct 18 23:00 UTC | 5.139.448 LBP | 5.151.172 LBP | 5.134.347 LBP | 5.143.476 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.148.935 LBP | 5.111.882 LBP | 5.142.312 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |