GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.180,70 -0,10% Zilver US$ 57,82 +0,61% Platina US$ 1.662,00 +0,67% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,31 BTCUS$ 82.726+1,23%

Zilverprijs 1 dag per ounce in LBP

Zilverprijs in LBP per ounce over 1 dag: van LBP 5.111.882 (18 okt 2026) naar LBP 5.174.711 (19 okt 2026), een verandering van +1,23%. Hoog LBP 5.183.840 op 19 okt 2026, laag LBP 5.111.882 op 18 okt 2026.

Zilverprijs 1 dag per ounce in LBP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)LBP 5.111.882
Laatste (19 okt 2026)LBP 5.174.711
Hoog (19 okt 2026)LBP 5.183.840
Laag (18 okt 2026)LBP 5.111.882
GemiddeldeLBP 5.124.748
Verandering+LBP 62.829,00 (+1,23%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 05:00 UTC LBP 5.180.797LBP 5.182.408LBP 5.174.711LBP 5.174.711
Oct 19 04:00 UTC LBP 5.179.902LBP 5.183.840LBP 5.167.104LBP 5.183.840
Oct 19 03:00 UTC LBP 5.163.345LBP 5.183.750LBP 5.160.838LBP 5.180.439
Oct 19 02:00 UTC LBP 5.146.161LBP 5.173.458LBP 5.140.522LBP 5.166.477
Oct 19 01:00 UTC LBP 5.136.763LBP 5.156.990LBP 5.136.316LBP 5.153.320
Oct 19 00:00 UTC LBP 5.143.028LBP 5.152.604LBP 5.135.152LBP 5.137.927
Oct 18 23:00 UTC LBP 5.139.448LBP 5.151.172LBP 5.134.347LBP 5.143.476
Oct 18 22:00 UTC LBP 5.111.882LBP 5.148.935LBP 5.111.882LBP 5.142.312
Oct 18 21:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 20:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 19:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 18:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 17:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 16:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 15:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 14:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 13:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 12:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 11:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 10:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 09:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 08:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 07:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 06:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 05:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT