GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.185,70 +0,47% Perak US$57,51 +0,69% Platinum US$1.650,00 +0,86% Paladium US$1.146,00 +0,88% Emas/Perak72,78 BTCUS$82.000+0,97%

Harga Perak 1 hari per ons dalam LBP

Harga Perak dalam LBP per ons selama 1 hari: dari LBP 5.111.882 (17 Okt 2026) ke LBP 5.147.055 (18 Okt 2026), berubah +0,69%. Tertinggi LBP 5.151.172 (18 Okt 2026), terendah LBP 5.111.882 (17 Okt 2026).

Harga Perak 1 hari per ons dalam LBP

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)LBP 5.111.882
Terakhir (18 Okt 2026)LBP 5.147.055
Tertinggi (18 Okt 2026)LBP 5.151.172
Terendah (17 Okt 2026)LBP 5.111.882
Rata-rataLBP 5.114.198
Perubahan+LBP 35.173,32 (+0,69%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC LBP 5.139.448LBP 5.151.172LBP 5.134.347LBP 5.147.055
Oct 18 22:00 UTC LBP 5.111.882LBP 5.148.935LBP 5.111.882LBP 5.142.312
Oct 18 21:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 20:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 19:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 18:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 17:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 16:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 15:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 14:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 13:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 12:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 11:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 10:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 09:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 08:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 07:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 06:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 05:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 01:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 18 00:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882
Oct 17 23:00 UTC LBP 5.111.882LBP 5.111.882LBP 5.111.882LBP 5.111.882

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT