Bihayê zîv – 1 roj ji bo her ons bi LBP
Bihayê zîv bi LBP ji bo her ons di 1 roj de: ji 5.111.882 LBP (18ê cota 2026an) bo 5.139.716 LBP (19ê cota 2026an), guherîn +0,54%. Herî bilind 5.186.614 LBP (19ê cota 2026an), herî nizm 5.111.882 LBP (18ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 5.111.882 LBP |
|---|---|
| Dawî (19ê cota 2026an) | 5.139.716 LBP |
| Herî bilind (19ê cota 2026an) | 5.186.614 LBP |
| Herî nizm (18ê cota 2026an) | 5.111.882 LBP |
| Navîn | 5.143.780 LBP |
| Guherîn | +27.834,23 LBP (+0,54%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 5.150.994 LBP | 5.162.002 LBP | 5.128.260 LBP | 5.139.716 LBP |
| Oct 19 12:00 UTC | 5.162.539 LBP | 5.174.800 LBP | 5.149.204 LBP | 5.151.978 LBP |
| Oct 19 11:00 UTC | 5.172.742 LBP | 5.181.066 LBP | 5.164.240 LBP | 5.164.240 LBP |
| Oct 19 10:00 UTC | 5.160.928 LBP | 5.175.427 LBP | 5.156.363 LBP | 5.172.742 LBP |
| Oct 19 09:00 UTC | 5.157.348 LBP | 5.164.687 LBP | 5.153.052 LBP | 5.161.823 LBP |
| Oct 19 08:00 UTC | 5.149.741 LBP | 5.163.345 LBP | 5.145.892 LBP | 5.156.632 LBP |
| Oct 19 07:00 UTC | 5.175.695 LBP | 5.184.914 LBP | 5.151.978 LBP | 5.151.978 LBP |
| Oct 19 06:00 UTC | 5.184.019 LBP | 5.186.614 LBP | 5.164.508 LBP | 5.172.921 LBP |
| Oct 19 05:00 UTC | 5.180.797 LBP | 5.183.572 LBP | 5.159.406 LBP | 5.182.408 LBP |
| Oct 19 04:00 UTC | 5.179.902 LBP | 5.183.840 LBP | 5.167.104 LBP | 5.183.840 LBP |
| Oct 19 03:00 UTC | 5.163.345 LBP | 5.183.750 LBP | 5.160.838 LBP | 5.180.439 LBP |
| Oct 19 02:00 UTC | 5.146.161 LBP | 5.173.458 LBP | 5.140.522 LBP | 5.166.477 LBP |
| Oct 19 01:00 UTC | 5.136.763 LBP | 5.156.990 LBP | 5.136.316 LBP | 5.153.320 LBP |
| Oct 19 00:00 UTC | 5.143.028 LBP | 5.152.604 LBP | 5.135.152 LBP | 5.137.927 LBP |
| Oct 18 23:00 UTC | 5.139.448 LBP | 5.151.172 LBP | 5.134.347 LBP | 5.143.476 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.148.935 LBP | 5.111.882 LBP | 5.142.312 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |