Prețul argintului pe 1 zi pe uncie în LBP

Prețul argintului în LBP pe uncie pe 1 zi: de la 5.111.882 LBP (18 oct. 2026) la 5.150.098 LBP (19 oct. 2026), o variație de +0,75%. Maxim 5.173.458 LBP la 19 oct. 2026, minim 5.111.882 LBP la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în LBP

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	5.111.882 LBP
Ultimul (19 oct. 2026)	5.150.098 LBP
Maxim (19 oct. 2026)	5.173.458 LBP
Minim (18 oct. 2026)	5.111.882 LBP
Medie	5.118.868 LBP
Variație	+38.216,32 LBP (+0,75%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 02:00 UTC	5.146.161 LBP	5.173.458 LBP	5.146.161 LBP	5.150.098 LBP
Oct 19 01:00 UTC	5.136.763 LBP	5.156.990 LBP	5.136.316 LBP	5.153.320 LBP
Oct 19 00:00 UTC	5.143.028 LBP	5.152.604 LBP	5.135.152 LBP	5.137.927 LBP
Oct 18 23:00 UTC	5.139.448 LBP	5.151.172 LBP	5.134.347 LBP	5.143.476 LBP
Oct 18 22:00 UTC	5.111.882 LBP	5.148.935 LBP	5.111.882 LBP	5.142.312 LBP
Oct 18 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT