Prețul argintului pe 3 zile pe uncie în LBP
Prețul argintului în LBP pe uncie pe 3 zile: de la 5.181.244 LBP (16 oct. 2026) la 5.168.267 LBP (19 oct. 2026), o variație de -0,25%. Maxim 5.181.334 LBP la 16 oct. 2026, minim 5.103.827 LBP la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 5.181.244 LBP |
|---|---|
| Ultimul (19 oct. 2026) | 5.168.267 LBP |
| Maxim (16 oct. 2026) | 5.181.334 LBP |
| Minim (16 oct. 2026) | 5.103.827 LBP |
| Medie | 5.117.076 LBP |
| Variație | -12.977,59 LBP (-0,25%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 5.165.134 LBP | 5.168.267 LBP | 5.162.091 LBP | 5.168.267 LBP |
| Oct 19 02:00 UTC | 5.148.130 LBP | 5.173.458 LBP | 5.143.834 LBP | 5.166.477 LBP |
| Oct 19 01:00 UTC | 5.136.763 LBP | 5.155.737 LBP | 5.136.316 LBP | 5.153.231 LBP |
| Oct 19 00:00 UTC | 5.146.250 LBP | 5.151.710 LBP | 5.135.152 LBP | 5.140.522 LBP |
| Oct 18 23:00 UTC | 5.139.448 LBP | 5.151.172 LBP | 5.134.347 LBP | 5.141.506 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.147.771 LBP | 5.111.882 LBP | 5.142.133 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 01:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 00:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 23:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 22:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 04:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 03:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 02:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 01:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 00:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 23:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 22:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 20:00 UTC | 5.116.268 LBP | 5.116.268 LBP | 5.109.823 LBP | 5.112.240 LBP |
| Oct 16 19:00 UTC | 5.109.913 LBP | 5.125.844 LBP | 5.103.827 LBP | 5.116.805 LBP |
| Oct 16 18:00 UTC | 5.125.217 LBP | 5.125.217 LBP | 5.105.886 LBP | 5.105.886 LBP |
| Oct 16 17:00 UTC | 5.135.241 LBP | 5.136.942 LBP | 5.120.832 LBP | 5.124.591 LBP |
| Oct 16 16:00 UTC | 5.139.537 LBP | 5.147.951 LBP | 5.125.217 LBP | 5.134.078 LBP |
| Oct 16 15:00 UTC | 5.179.544 LBP | 5.179.544 LBP | 5.143.655 LBP | 5.143.655 LBP |
| Oct 16 14:00 UTC | 5.181.244 LBP | 5.181.334 LBP | 5.173.369 LBP | 5.181.334 LBP |