Silberpreis 3 Tage pro Unze in LBP

Silberpreis in LBP pro Unze über 3 Tage: von 5.181.244 LBP (16.10.2026) auf 5.111.882 LBP (18.10.2026), eine Veränderung von -1,34%. Hoch 5.181.244 LBP am 16.10.2026, Tief 5.103.827 LBP am 16.10.2026.

Silberpreis 3 Tage pro Unze in LBP

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	5.181.244 LBP
Aktuell (18.10.2026)	5.111.882 LBP
Hoch (16.10.2026)	5.181.244 LBP
Tief (16.10.2026)	5.103.827 LBP
Durchschnitt	5.114.553 LBP
Veränderung	-69.362,32 LBP (-1,34%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 04:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 03:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 02:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 20:00 UTC	5.116.268 LBP	5.116.268 LBP	5.109.197 LBP	5.111.882 LBP
Oct 16 19:00 UTC	5.108.123 LBP	5.125.844 LBP	5.103.827 LBP	5.115.730 LBP
Oct 16 18:00 UTC	5.125.217 LBP	5.125.217 LBP	5.105.886 LBP	5.105.886 LBP
Oct 16 17:00 UTC	5.134.347 LBP	5.138.016 LBP	5.120.832 LBP	5.125.128 LBP
Oct 16 16:00 UTC	5.139.537 LBP	5.148.666 LBP	5.129.603 LBP	5.134.078 LBP
Oct 16 15:00 UTC	5.175.159 LBP	5.179.544 LBP	5.143.655 LBP	5.143.744 LBP
Oct 16 14:00 UTC	5.181.244 LBP	5.181.244 LBP	5.172.832 LBP	5.179.544 LBP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT