Silverpris 3 dagar per uns i LBP
Silverpris i LBP per uns över 3 dagar: från 5 181 244 LBP (16 okt. 2026) till 5 176 412 LBP (19 okt. 2026), en förändring på −0,09%. Högsta 5 186 256 LBP den 19 okt. 2026, lägsta 5 104 811 LBP den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 5 181 244 LBP |
|---|---|
| Senaste (19 okt. 2026) | 5 176 412 LBP |
| Högsta (19 okt. 2026) | 5 186 256 LBP |
| Lägsta (16 okt. 2026) | 5 104 811 LBP |
| Genomsnitt | 5 120 775 LBP |
| Förändring | −4 832,73 LBP (−0,09%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 5 176 412 LBP | 5 176 412 LBP | 5 176 412 LBP | 5 176 412 LBP |
| Oct 19 06:00 UTC | 5 184 556 LBP | 5 186 256 LBP | 5 165 224 LBP | 5 172 921 LBP |
| Oct 19 05:00 UTC | 5 182 408 LBP | 5 183 034 LBP | 5 159 765 LBP | 5 182 408 LBP |
| Oct 19 04:00 UTC | 5 179 902 LBP | 5 182 497 LBP | 5 167 104 LBP | 5 182 497 LBP |
| Oct 19 03:00 UTC | 5 163 345 LBP | 5 183 750 LBP | 5 160 838 LBP | 5 178 918 LBP |
| Oct 19 02:00 UTC | 5 151 710 LBP | 5 172 921 LBP | 5 145 265 LBP | 5 163 434 LBP |
| Oct 19 01:00 UTC | 5 143 028 LBP | 5 156 990 LBP | 5 137 210 LBP | 5 153 320 LBP |
| Oct 19 00:00 UTC | 5 146 250 LBP | 5 151 710 LBP | 5 135 778 LBP | 5 137 927 LBP |
| Oct 18 23:00 UTC | 5 139 448 LBP | 5 150 457 LBP | 5 134 347 LBP | 5 141 506 LBP |
| Oct 18 22:00 UTC | 5 111 882 LBP | 5 148 040 LBP | 5 111 882 LBP | 5 142 491 LBP |
| Oct 18 21:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 20:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 19:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 18:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 17:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 16:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 15:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 14:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 13:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 12:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 11:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 10:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 09:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 08:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 07:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 06:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 05:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 01:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 00:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 23:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 22:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 21:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 20:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 19:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 18:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 17:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 16:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 15:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 14:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 13:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 12:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 11:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 10:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 09:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 08:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 07:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 06:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 05:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 04:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 03:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 02:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 01:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 00:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 23:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 22:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 21:00 UTC | 5 111 076 LBP | 5 111 882 LBP | 5 111 076 LBP | 5 111 882 LBP |
| Oct 16 20:00 UTC | 5 116 268 LBP | 5 116 268 LBP | 5 109 197 LBP | 5 112 240 LBP |
| Oct 16 19:00 UTC | 5 107 676 LBP | 5 125 576 LBP | 5 104 811 LBP | 5 116 805 LBP |
| Oct 16 18:00 UTC | 5 125 217 LBP | 5 125 217 LBP | 5 105 975 LBP | 5 106 333 LBP |
| Oct 16 17:00 UTC | 5 135 241 LBP | 5 136 942 LBP | 5 120 832 LBP | 5 125 128 LBP |
| Oct 16 16:00 UTC | 5 139 537 LBP | 5 147 951 LBP | 5 129 603 LBP | 5 133 988 LBP |
| Oct 16 15:00 UTC | 5 175 159 LBP | 5 176 591 LBP | 5 143 744 LBP | 5 143 744 LBP |
| Oct 16 14:00 UTC | 5 181 244 LBP | 5 181 244 LBP | 5 173 816 LBP | 5 178 381 LBP |