GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,382-0.01%

Harga Perak 3 hari setiap auns dalam LBP

Harga Perak dalam LBP setiap auns sepanjang 3 hari: dari LBP 5,181,244 (16 Okt 2026) ke LBP 5,111,882 (18 Okt 2026), berubah -1.34%. Tertinggi LBP 5,181,244 (16 Okt 2026), terendah LBP 5,103,827 (16 Okt 2026).

Harga Perak 3 hari setiap auns dalam LBP

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)LBP 5,181,244
Terkini (18 Okt 2026)LBP 5,111,882
Tertinggi (16 Okt 2026)LBP 5,181,244
Terendah (16 Okt 2026)LBP 5,103,827
PurataLBP 5,114,548
Perubahan-LBP 69,362.32 (-1.34%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 13:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 12:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 11:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 10:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 09:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 08:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 07:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 06:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 05:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 01:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 00:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 23:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 22:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 21:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 20:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 19:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 18:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 17:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 16:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 15:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 14:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 13:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 12:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 11:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 10:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 09:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 08:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 07:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 06:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 05:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 04:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 03:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 02:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 01:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 00:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 23:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 22:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 21:00 UTC LBP 5,111,076LBP 5,111,882LBP 5,111,076LBP 5,111,882
Oct 16 20:00 UTC LBP 5,117,073LBP 5,117,073LBP 5,110,092LBP 5,112,240
Oct 16 19:00 UTC LBP 5,108,123LBP 5,125,576LBP 5,103,827LBP 5,115,730
Oct 16 18:00 UTC LBP 5,125,217LBP 5,125,217LBP 5,105,886LBP 5,105,886
Oct 16 17:00 UTC LBP 5,135,241LBP 5,136,942LBP 5,120,832LBP 5,125,576
Oct 16 16:00 UTC LBP 5,139,537LBP 5,148,666LBP 5,125,217LBP 5,134,078
Oct 16 15:00 UTC LBP 5,175,159LBP 5,179,544LBP 5,143,655LBP 5,143,744
Oct 16 14:00 UTC LBP 5,181,244LBP 5,181,244LBP 5,172,832LBP 5,179,544

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT